Data Historis Harga Kripto 27/08/2019
Daftar harga kripto yang direkam pada tanggal 27/08/2019, mencakup 2.338 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Waltonchain WTC | US$1,34 | -2,98% | -5,34% | US$56.666.930 | US$3.681.833 | 42.235.933 WTC |
| 102 |  MCO MCO | US$3,58 | -3,26% | 6,04% | US$56.487.385 | US$4.482.326 | 15.793.831 MCO |
| 103 |  Golem GNT | US$0,05840 | -3,44% | 14,60% | US$56.322.411 | US$1.382.639 | 964.450.000 GNT |
| 104 |  Zcoin XZC | US$6,72 | -0,58% | 0,09% | US$55.381.005 | US$3.107.167 | 8.243.018 XZC |
| 105 |  Enjin Coin ENJ | US$0,07069 | 4,89% | 9,22% | US$54.874.351 | US$3.728.167 | 776.278.713 ENJ |
| 106 |  GXChain GXC | US$0,8398 | -4,79% | -18,72% | US$54.588.567 | US$2.914.025 | 65.000.000 GXC |
| 107 |  ABBC Coin ABBC | US$0,08955 | -1,58% | -6,26% | US$49.640.814 | US$57.788.475 | 554.307.762 ABBC |
| 108 |  VestChain VEST | US$0,006700 | -2,40% | -3,78% | US$47.425.149 | US$165.073 | 7.078.400.000 VEST |
| 109 |  Ecoreal Estate ECOREAL | US$0,2251 | 6,09% | 0,67% | US$47.288.513 | US$23.592,43 | 210.032.888 ECOREAL |
| 110 |  Maximine Coin MXM | US$0,02849 | -0,74% | -1,92% | US$46.982.769 | US$3.541.790 | 1.649.000.000 MXM |
| 111 |  Synthetix Network Token SNX | US$0,3721 | 12,51% | 21,72% | US$46.878.716 | US$49.350,84 | 125.985.099 SNX |
| 112 |  Beam BEAM | US$1,40 | -2,79% | 5,82% | US$46.448.512 | US$61.236.983 | 33.251.440 BEAM |
| 113 |  Elastos ELA | US$2,85 | 1,56% | 1,64% | US$45.535.279 | US$2.913.726 | 15.956.616 ELA |
| 114 |  WAX WAXP | US$0,04763 | -6,07% | -10,17% | US$44.907.161 | US$612.588 | 942.821.662 WAXP |
| 115 |  Cryptoindex.com 100 CIX100 | US$0,7364 | -0,85% | -3,99% | US$44.322.864 | US$72.801,83 | 60.189.742 CIX100 |
| 116 |  Vitae VITAE | US$2,46 | -1,44% | 22,69% | US$44.001.617 | US$100.551 | 17.911.344 VITAE |
| 117 |  Wanchain WAN | US$0,4056 | -14,92% | 85,82% | US$43.054.930 | US$23.133.733 | 106.152.493 WAN |
| 118 |  Grin GRIN | US$2,21 | -4,28% | -16,11% | US$42.601.116 | US$38.583.070 | 19.305.600 GRIN |
| 119 |  Nexo NEXO | US$0,07436 | -4,93% | -9,37% | US$41.640.388 | US$6.594.552 | 560.000.011 NEXO |
| 120 |  aelf ELF | US$0,08236 | -2,17% | -8,15% | US$41.164.273 | US$9.801.566 | 499.780.000 ELF |
| 121 |  SOLVE SOLVE | US$0,1226 | -2,52% | 9,02% | US$40.110.480 | US$924.851 | 327.224.058 SOLVE |
| 122 |  Stratis STRAT | US$0,4012 | -1,69% | 6,00% | US$39.902.255 | US$1.084.724 | 99.462.692 STRAT |
| 123 |  Project Pai PAI | US$0,02676 | 0,08% | 3,52% | US$38.825.504 | US$578.113 | 1.450.813.030 PAI |
| 124 |  Dent DENT | US$0,0005128 | -9,01% | 9,05% | US$37.695.763 | US$2.471.476 | 73.505.838.994 DENT |
| 125 |  Factom FCT | US$3,87 | -3,41% | 20,26% | US$37.570.535 | US$19.827,49 | 9.709.841 FCT |
| 126 |  Bankera BNK | US$0,001527 | -1,11% | -15,92% | US$37.537.829 | US$31.566,63 | 24.578.912.108 BNK |
| 127 |  Electroneum ETN | US$0,003795 | 1,54% | -4,30% | US$37.152.365 | US$106.219 | 9.789.470.462 ETN |
| 128 |  Dynamic Trading Rights DTR | US$0,02417 | 2,33% | 21,89% | US$36.883.426 | US$127.576 | 1.525.860.956 DTR |
| 129 |  Decentraland MANA | US$0,03512 | -0,93% | 1,45% | US$36.882.461 | US$6.035.493 | 1.050.141.509 MANA |
| 130 |  Revain R | US$0,07533 | -0,56% | -6,59% | US$36.495.582 | US$1.603.616 | 484.450.000 R |
| 131 |  Horizen ZEN | US$5,07 | -0,84% | -3,10% | US$36.493.918 | US$3.344.928 | 7.199.550 ZEN |
| 132 |  TomoChain TOMO | US$0,5648 | -10,34% | 15,36% | US$36.387.828 | US$6.638.838 | 64.422.375 TOMO |
| 133 |  NULS NULS | US$0,4891 | 4,32% | 13,96% | US$35.981.732 | US$2.019.389 | 73.571.300 NULS |
| 134 |  Newton NEW | US$0,003003 | 12,73% | 12,11% | US$35.882.183 | US$2.933.019 | 11.948.333.332 NEW |
| 135 |  DigixDAO DGD | US$17,87 | -1,30% | -8,21% | US$35.737.129 | US$574.961 | 2.000.000 DGD |
| 136 |  IPChain IPC | US$0,4564 | -0,33% | 5,44% | US$35.733.926 | US$2.627.123 | 78.288.583 IPC |
| 137 |  Nebulas NAS | US$0,7283 | 1,19% | 7,85% | US$35.414.648 | US$5.746.596 | 48.627.715 NAS |
| 138 |  Litex LXT | US$0,04199 | -3,64% | -1,35% | US$35.268.791 | US$2.111.639 | 839.999.986 LXT |
| 139 |  Buggyra Coin Zero BCZERO | US$0,01752 | -1,17% | -6,40% | US$35.219.791 | US$47.425,21 | 2.010.775.988 BCZERO |
| 140 |  Fantom FTM | US$0,01936 | 17,74% | 28,68% | US$35.112.638 | US$27.631.646 | 1.813.658.595 FTM |
| 141 |  ReddCoin RDD | US$0,001216 | -0,85% | -2,62% | US$35.045.111 | US$52.337,33 | 28.808.713.174 RDD |
| 142 |  STASIS EURO EURS | US$1,09 | -0,19% | -0,80% | US$34.988.880 | US$926.882 | 31.979.207 EURS |
| 143 |  ODEM ODE | US$0,1498 | -1,57% | -8,39% | US$34.466.517 | US$590.325 | 230.043.504 ODE |
| 144 |  LATOKEN LA | US$0,08994 | -3,74% | -0,27% | US$34.186.470 | US$5.421.651 | 380.104.462 LA |
| 145 |  CryptoVerificationCoin CVCC | US$58,29 | 0,35% | -2,53% | US$33.961.825 | US$50.733,25 | 582.595 CVCC |
| 146 |  QASH QASH | US$0,09606 | -2,80% | 3,83% | US$33.620.895 | US$249.262 | 350.000.000 QASH |
| 147 |  BQT BQTX | US$0,09239 | 4,86% | -16,76% | US$33.461.826 | US$1.679.066 | 362.185.640 BQTX |
| 148 |  Loopring LRC | US$0,03654 | -3,51% | 1,55% | US$32.820.419 | US$3.147.762 | 898.304.697 LRC |
| 149 |  Loom Network LOOM | US$0,03216 | -2,04% | 3,55% | US$31.184.442 | US$1.424.341 | 969.546.448 LOOM |
| 150 |  FTX Token FTT | US$1,24 | -3,96% | -9,89% | US$30.971.616 | US$1.776.877 | 25.000.000 FTT |
Tabel di atas menampilkan halaman 3 dari total 47 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.