Data Historis Harga Kripto 27/08/2019
Daftar harga kripto yang direkam pada tanggal 27/08/2019, mencakup 2.338 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SmartCash SMART | US$0,004260 | -5,46% | -19,07% | US$6.022.447 | US$162.415 | 1.413.859.298 SMART |
| 402 |  DigitalNote XDN | US$0,0008151 | -1,56% | 14,00% | US$6.009.011 | US$4.386,46 | 7.372.476.768 XDN |
| 403 |  NaPoleonX NPX | US$0,2745 | -1,15% | -7,31% | US$6.004.738 | US$127.440 | 21.874.750 NPX |
| 404 |  Polybius PLBT | US$1,51 | 3,91% | 38,49% | US$5.987.556 | US$10.182,10 | 3.969.565 PLBT |
| 405 |  Substratum SUB | US$0,01553 | 0,27% | 5,04% | US$5.948.775 | US$4.255,09 | 383.021.000 SUB |
| 406 |  Pepe Cash PEPECASH | US$0,008413 | -2,42% | -20,69% | US$5.905.220 | US$2.306,32 | 701.884.009 PEPECASH |
| 407 |  Pivot Token PVT | US$0,001147 | -2,68% | -30,99% | US$5.890.630 | US$556.852 | 5.135.200.000 PVT |
| 408 |  SmartMesh SMT | US$0,004392 | -1,41% | -9,94% | US$5.887.575 | US$127.562 | 1.340.519.343 SMT |
| 409 |  BLOCKv VEE | US$0,002209 | -2,96% | -6,53% | US$5.881.168 | US$4.636,31 | 2.661.778.006 VEE |
| 410 |  Genesis Vision GVT | US$1,32 | -2,79% | 5,12% | US$5.831.940 | US$282.154 | 4.426.883 GVT |
| 411 |  POPCHAIN PCH | US$0,006519 | -6,98% | -35,37% | US$5.820.578 | US$75.639,90 | 892.799.357 PCH |
| 412 |  Metronome MET | US$0,6142 | -2,25% | -10,23% | US$5.816.745 | US$73.217,56 | 9.470.514 MET |
| 413 |  Boolberry BBR | US$0,4396 | -1,50% | -3,53% | US$5.805.563 | US$11.466,40 | 13.207.454 BBR |
| 414 |  Wrapped Bitcoin WBTC | US$10.184,63 | -1,40% | -4,19% | US$5.797.207 | US$27.892,13 | 569 WBTC |
| 415 |  Lendingblock LND | US$0,007435 | 12,94% | 10,36% | US$5.749.052 | US$30.993,87 | 773.241.706 LND |
| 416 |  Invictus Hyperion Fund IHF | US$0,04818 | -12,54% | -14,44% | US$5.742.914 | US$10.735,66 | 119.206.722 IHF |
| 417 |  Red Pulse Phoenix PHX | US$0,006914 | -9,52% | 4,33% | US$5.735.446 | US$1.435.639 | 829.588.687 PHX |
| 418 |  Constellation DAG | US$0,006795 | 33,55% | 59,80% | US$5.716.576 | US$649.208 | 841.330.834 DAG |
| 419 |  Moss Coin MOC | US$0,01976 | -1,36% | 7,08% | US$5.677.632 | US$444.531 | 287.299.632 MOC |
| 420 |  Lympo LYM | US$0,006839 | -6,08% | -3,91% | US$5.653.616 | US$91.064,54 | 826.672.989 LYM |
| 421 |  BitMart Token BMX | US$0,03573 | 2,52% | 3,11% | US$5.584.610 | US$907.937 | 156.304.677 BMX |
| 422 |  Bitcore BTX | US$0,3229 | 6,29% | -1,91% | US$5.582.572 | US$1.731,87 | 17.291.122 BTX |
| 423 |  USDQ USDQ | US$0,9954 | 0,18% | -0,13% | US$5.482.151 | US$123.230 | 5.507.653 USDQ |
| 424 |  OneRoot Network RNT | US$0,01930 | -7,19% | -2,89% | US$5.481.705 | US$2.166.708 | 284.073.817 RNT |
| 425 |  Emercoin EMC | US$0,1228 | -1,62% | 1,34% | US$5.446.674 | US$14.433,64 | 44.362.952 EMC |
| 426 |  Hydro Protocol HOT | US$0,007683 | -3,99% | -1,90% | US$5.393.349 | US$47.763,43 | 702.000.000 HOT |
| 427 |  Bezant BZNT | US$0,008158 | 0,66% | -27,67% | US$5.358.897 | US$145.837 | 656.867.000 BZNT |
| 428 |  Endor Protocol EDR | US$0,006938 | -5,21% | -1,90% | US$5.355.063 | US$1.178.680 | 771.819.907 EDR |
| 429 |  Jibrel Network JNT | US$0,03143 | -0,79% | 14,79% | US$5.344.903 | US$15.890,40 | 170.080.886 JNT |
| 430 |  NIX NIX | US$0,1234 | -1,46% | -2,64% | US$5.336.177 | US$76.700,89 | 43.245.163 NIX |
| 431 |  WhiteCoin XWC | US$0,02122 | -11,37% | -11,91% | US$5.307.767 | US$30.113,89 | 250.183.629 XWC |
| 432 |  SwftCoin SWFTC | US$0,001456 | -1,91% | -2,90% | US$5.299.072 | US$2.304.616 | 3.639.990.384 SWFTC |
| 433 |  Content Neutrality Network CNN | US$0,0001344 | -7,27% | -19,98% | US$5.247.960 | US$481.237 | 39.035.223.816 CNN |
| 434 |  VNT Chain VNT | US$0,002015 | 0,26% | 0,31% | US$5.225.430 | US$248.896 | 2.593.550.067 VNT |
| 435 |  Cryptaur CPT | US$0,0005493 | -8,45% | -17,63% | US$5.200.765 | US$99.219,93 | 9.467.747.134 CPT |
| 436 |  WeOwn CHX | US$0,06543 | 1,47% | -26,94% | US$5.196.175 | US$862.014 | 79.412.586 CHX |
| 437 |  DMarket DMT | US$0,09108 | -4,63% | -3,88% | US$5.184.540 | US$280.083 | 56.921.773 DMT |
| 438 |  Loki LOKI | US$0,1224 | -6,63% | -12,91% | US$5.181.744 | US$44.247,47 | 42.338.184 LOKI |
| 439 |  Ocean Protocol OCEAN | US$0,01836 | -3,03% | 4,78% | US$5.152.525 | US$1.435.707 | 280.675.148 OCEAN |
| 440 |  TokenPay TPAY | US$0,3169 | 20,60% | -20,99% | US$5.152.442 | US$102.037 | 16.257.916 TPAY |
| 441 |  BOX Token BOX | US$0,05169 | 3,20% | -1,94% | US$5.148.829 | US$42.281,67 | 99.614.138 BOX |
| 442 |  Darico Ecosystem Coin DEC | US$0,09931 | 2,49% | 19,85% | US$5.118.807 | US$1.462,42 | 51.543.807 DEC |
| 443 |  SIRIN LABS Token SRN | US$0,01027 | -4,59% | 7,41% | US$5.050.687 | US$137.901 | 491.820.906 SRN |
| 444 |  Spectrecoin XSPEC | US$0,2244 | 2,35% | 4,15% | US$5.037.814 | US$5.647,21 | 22.445.451 XSPEC |
| 445 |  Digix Gold Token DGX | US$48,72 | 0,93% | 0,98% | US$5.035.113 | US$34.083,59 | 103.358 DGX |
| 446 |  Genaro Network GNX | US$0,01942 | 3,13% | 2,83% | US$4.961.533 | US$162.740 | 255.507.139 GNX |
| 447 |  Electra ECA | US$0,0001728 | 24,11% | -12,45% | US$4.938.321 | US$1.120,23 | 28.582.889.142 ECA |
| 448 |  Aave LEND | US$0,004371 | 0,61% | 23,82% | US$4.931.598 | US$950.055 | 1.128.357.877 LEND |
| 449 |  Akropolis AKRO | US$0,01230 | 0,30% | -28,24% | US$4.919.642 | US$587.442 | 400.001.020 AKRO |
| 450 |  SwissBorg CHSB | US$0,008502 | -2,14% | -12,09% | US$4.895.734 | US$22.055,33 | 575.821.133 CHSB |
Tabel di atas menampilkan halaman 9 dari total 47 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.