Data Historis Harga Kripto 27/08/2019
Daftar harga kripto yang direkam pada tanggal 27/08/2019, mencakup 2.338 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Edge DADI | US$0,05453 | -0,68% | 2,49% | US$4.087.326 | US$48.192,50 | 74.957.758 DADI |
| 502 |  XYO XYO | US$0,0004904 | 3,96% | -5,99% | US$4.067.698 | US$1.272,32 | 8.295.439.522 XYO |
| 503 |  Vexanium VEX | US$0,006310 | -0,43% | -1,30% | US$4.025.090 | US$156.868 | 637.918.298 VEX |
| 504 |  OVCODE OVC | US$0,09176 | -2,26% | 22,19% | US$4.023.368 | US$58.717,97 | 43.848.912 OVC |
| 505 |  QLC Chain QLC | US$0,01672 | -0,97% | 18,77% | US$4.012.061 | US$91.717,12 | 240.000.000 QLC |
| 506 |  Omnitude ECOM | US$0,06176 | 6,46% | 10,92% | US$4.002.582 | US$4.939,83 | 64.813.301 ECOM |
| 507 |  AppCoins APPC | US$0,03955 | 1,79% | 8,92% | US$3.956.652 | US$188.211 | 100.054.312 APPC |
| 508 |  BlackCoin BLK | US$0,06262 | 6,47% | 13,30% | US$3.942.721 | US$17.381,55 | 62.966.838 BLK |
| 509 |  Blockmason Credit Protocol BCPT | US$0,03383 | -1,07% | 5,84% | US$3.929.517 | US$358.803 | 116.158.667 BCPT |
| 510 |  Feathercoin FTC | US$0,01576 | -3,17% | -11,92% | US$3.921.287 | US$5.775,85 | 248.843.240 FTC |
| 511 |  Maecenas ART | US$0,06711 | -1,89% | 10,55% | US$3.915.918 | US$63.352,75 | 58.347.481 ART |
| 512 |  Cajutel CAJ | US$2,87 | -8,39% | -15,57% | US$3.882.652 | US$27.423,64 | 1.352.389 CAJ |
| 513 |  LBRY Credits LBC | US$0,01467 | -6,51% | 15,52% | US$3.862.540 | US$32.793,73 | 263.256.730 LBC |
| 514 |  SunContract SNC | US$0,03132 | -6,68% | 7,30% | US$3.843.097 | US$609.571 | 122.707.503 SNC |
| 515 |  StableUSD USDS | US$1,00 | 0,49% | 0,04% | US$3.834.121 | US$190.072 | 3.834.056 USDS |
| 516 |  Primecoin XPM | US$0,1319 | 5,75% | -8,74% | US$3.798.718 | US$15.459,24 | 28.803.165 XPM |
| 517 |  Ternio TERN | US$0,01130 | -10,64% | -14,50% | US$3.774.930 | US$8.767,39 | 334.161.876 TERN |
| 518 |  Wings WINGS | US$0,03912 | 0,55% | 3,49% | US$3.770.597 | US$105.303 | 96.379.730 WINGS |
| 519 |  Unikoin Gold UKG | US$0,02609 | 0,36% | -1,84% | US$3.753.571 | US$20.951,62 | 143.847.371 UKG |
| 520 |  BOMB BOMB | US$3,91 | 4,26% | -25,12% | US$3.753.017 | US$340.119 | 959.056 BOMB |
| 521 |  POA POA | US$0,01550 | -4,97% | 10,56% | US$3.751.680 | US$56.128,78 | 242.023.925 POA |
| 522 |  GoCrypto Token GOC | US$0,01869 | -1,25% | 10,92% | US$3.725.848 | US$60.836,50 | 199.359.696 GOC |
| 523 |  Trade Token X TIOX | US$0,04330 | 3,81% | -9,05% | US$3.704.296 | US$2.502,88 | 85.542.678 TIOX |
| 524 |  Skrumble Network SKM | US$0,003606 | -5,25% | -12,46% | US$3.683.794 | US$1.095.647 | 1.021.680.996 SKM |
| 525 |  MVL MVL | US$0,0004811 | -5,08% | -5,43% | US$3.682.770 | US$101.242 | 7.654.276.413 MVL |
| 526 |  OriginTrail TRAC | US$0,01272 | -13,20% | -20,59% | US$3.650.019 | US$2.658,85 | 286.928.834 TRAC |
| 527 |  PCHAIN PI | US$0,008259 | 1,93% | -0,49% | US$3.598.160 | US$723.451 | 435.679.423 PI |
| 528 |  Viberate VIB | US$0,01876 | -6,79% | 13,56% | US$3.596.250 | US$432.210 | 191.689.794 VIB |
| 529 |  Q DAO Governance token v1.0 QDAO | US$42,27 | 2,00% | -23,54% | US$3.558.969 | US$58.012,12 | 84.191 QDAO |
| 530 |  Ambrosus AMB | US$0,02424 | -1,80% | 2,64% | US$3.504.666 | US$160.503 | 144.590.975 AMB |
| 531 |  LinkEye LET | US$0,005716 | -3,34% | -8,89% | US$3.429.515 | US$709.271 | 600.000.000 LET |
| 532 |  eosDAC EOSDAC | US$0,005117 | -0,65% | -21,87% | US$3.381.055 | US$58.057,31 | 660.755.177 EOSDAC |
| 533 |  GET Protocol GET | US$0,2964 | -12,80% | 7,20% | US$3.375.580 | US$2.153,72 | 11.388.258 GET |
| 534 |  Machine Xchange Coin MXC | US$0,004137 | -0,32% | -9,72% | US$3.307.388 | US$2.127.760 | 799.489.740 MXC |
| 535 |  Bottos BTO | US$0,006047 | 4,89% | 0,83% | US$3.301.386 | US$433.702 | 545.990.153 BTO |
| 536 |  Trias TRY | US$0,004099 | -0,57% | -4,32% | US$3.253.920 | US$172.736 | 793.867.500 TRY |
| 537 |  Peerplays PPY | US$0,7213 | -12,44% | 0,93% | US$3.246.782 | US$165.441 | 4.501.541 PPY |
| 538 |  Shift SHIFT | US$0,2414 | -0,76% | -5,25% | US$3.228.229 | US$4.680,36 | 13.372.870 SHIFT |
| 539 |  Insights Network INSTAR | US$0,02197 | -14,59% | -1,29% | US$3.187.554 | US$89.084,59 | 145.103.887 INSTAR |
| 540 |  AMO Coin AMO | US$0,0003983 | -3,55% | 7,42% | US$3.156.671 | US$35.970,42 | 7.925.407.380 AMO |
| 541 |  Ampleforth AMPL | US$0,5791 | -1,45% | -15,50% | US$3.148.610 | US$25.202,51 | 5.436.876 AMPL |
| 542 |  DeepOnion ONION | US$0,1938 | -3,28% | 8,43% | US$3.124.085 | US$4.175,83 | 16.117.126 ONION |
| 543 |  CanonChain CZR | US$0,005669 | 1,18% | -16,08% | US$3.122.156 | US$333.699 | 550.750.947 CZR |
| 544 |  ChatCoin CHAT | US$0,004492 | -9,38% | 7,85% | US$3.099.657 | US$553.093 | 690.000.640 CHAT |
| 545 |  Blue Whale EXchange BWX | US$0,07819 | -3,77% | -6,81% | US$3.096.430 | US$53.209,92 | 39.602.182 BWX |
| 546 |  Phantasma SOUL | US$0,05307 | -0,50% | 10,33% | US$3.095.911 | US$74.143,13 | 58.332.939 SOUL |
| 547 |  OKCash OK | US$0,04139 | -1,69% | -3,27% | US$3.092.748 | US$2.424,95 | 74.717.272 OK |
| 548 |  Neumark NEU | US$0,09723 | 0,37% | -1,94% | US$3.078.154 | US$945,17 | 31.656.922 NEU |
| 549 |  ProChain PRA | US$0,06182 | -22,29% | -40,02% | US$3.063.925 | US$299.869 | 49.562.749 PRA |
| 550 |  BlockStamp BST | US$0,1579 | -31,92% | -64,99% | US$3.050.799 | US$210.871 | 19.322.027 BST |
Tabel di atas menampilkan halaman 11 dari total 47 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.