Data Historis Harga Kripto 27/08/2019
Daftar harga kripto yang direkam pada tanggal 27/08/2019, mencakup 2.338 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Lamden TAU | US$0,01103 | 0,04% | -0,29% | US$1.568.326 | US$1.431,48 | 142.215.728 TAU |
| 702 |  EXRNchain EXRN | US$0,00001691 | -4,16% | 0,34% | US$1.564.222 | US$37.806,58 | 92.500.000.000 EXRN |
| 703 |  PAC Global PAC | US$0,0002048 | 0,36% | -13,97% | US$1.557.548 | US$9.986,09 | 7.604.803.858 PAC |
| 704 |  EveryCoin EVY | US$0,0001658 | -37,84% | -27,87% | US$1.554.804 | US$307.789 | 9.380.000.000 EVY |
| 705 |  SolarCoin SLR | US$0,02792 | 3,53% | 16,22% | US$1.549.382 | US$1.812,29 | 55.501.974 SLR |
| 706 |  STK STK | US$0,004490 | -6,11% | 9,54% | US$1.544.334 | US$33.975,42 | 343.971.372 STK |
| 707 |  FuzeX FXT | US$0,001868 | 5,87% | -23,42% | US$1.540.559 | US$1.860,51 | 824.627.153 FXT |
| 708 |  CVCoin CVN | US$0,1241 | -4,87% | 1,84% | US$1.536.630 | US$308.101 | 12.380.890 CVN |
| 709 |  Switcheo SWTH | US$0,002937 | 0,33% | 8,48% | US$1.535.001 | US$5.249,21 | 522.694.673 SWTH |
| 710 |  Moneytoken IMT | US$0,0001623 | 31,40% | 21,58% | US$1.530.437 | US$11.167,14 | 9.430.337.527 IMT |
| 711 |  Primalbase Token PBT | US$1.219,55 | 6,33% | -11,48% | US$1.524.435 | US$766,21 | 1.250 PBT |
| 712 |  Bezop BEZ | US$0,02735 | 9,78% | 21,53% | US$1.522.823 | US$10.526,28 | 55.683.378 BEZ |
| 713 |  Tolar TOL | US$0,006154 | 1,82% | -8,76% | US$1.509.210 | US$401.007 | 245.245.876 TOL |
| 714 |  Skychain SKCH | US$0,2010 | -4,94% | 18,05% | US$1.504.654 | US$5.242,67 | 7.485.311 SKCH |
| 715 |  QChi QCH | US$0,04646 | 4,30% | 23,07% | US$1.502.514 | US$185.165 | 32.338.569 QCH |
| 716 |  SpaceChain SPC | US$0,002875 | 4,05% | -10,27% | US$1.483.265 | US$186.316 | 515.923.518 SPC |
| 717 |  Niobium Coin NBC | US$0,03006 | -12,23% | -6,12% | US$1.475.177 | US$1.838,80 | 49.077.668 NBC |
| 718 |  RevolutionVR RVR | US$0,006979 | -1,70% | 5,90% | US$1.465.573 | US$2.156,75 | 210.000.000 RVR |
| 719 |  Qredit XQR | US$0,002676 | 157,55% | 189,20% | US$1.463.256 | US$8.276,11 | 546.902.983 XQR |
| 720 |  Optimal Shelf Availability Token OSA | US$0,001048 | -2,79% | -5,56% | US$1.456.316 | US$6.767,32 | 1.389.796.615 OSA |
| 721 |  Krios KRI | US$0,01263 | 18,03% | -7,53% | US$1.451.256 | US$19.670,12 | 114.887.549 KRI |
| 722 |  CrypticCoin CRYP | US$0,0005670 | -4,76% | -13,90% | US$1.445.741 | US$70.808,59 | 2.549.994.072 CRYP |
| 723 |  Chrono.tech TIME | US$2,02 | 1,40% | 31,60% | US$1.436.699 | US$45.146,02 | 710.113 TIME |
| 724 |  ZMINE ZMN | US$0,008620 | -3,78% | -4,57% | US$1.435.335 | US$7.799,72 | 166.505.975 ZMN |
| 725 |  Hiveterminal Token HVN | US$0,003492 | -13,20% | -25,90% | US$1.432.778 | US$14.967,26 | 410.288.182 HVN |
| 726 |  Verasity VRA | US$0,0005774 | -1,93% | -3,63% | US$1.430.701 | US$2.091.967 | 2.477.985.560 VRA |
| 727 |  Kryll KRL | US$0,05895 | -0,73% | 1,52% | US$1.427.928 | US$619,92 | 24.221.943 KRL |
| 728 |  Blockpass PASS | US$0,008524 | -2,54% | 32,69% | US$1.425.339 | US$15.774,46 | 167.223.762 PASS |
| 729 |  Unification UND | US$0,03658 | -2,57% | -31,43% | US$1.422.813 | US$126.264 | 38.897.788 UND |
| 730 |  EchoLink EKO | US$0,002835 | -7,48% | 2,50% | US$1.417.405 | US$289.593 | 500.000.000 EKO |
| 731 |  ICE ROCK MINING ROCK2 | US$0,08954 | 5,44% | 10,93% | US$1.407.992 | US$246.733 | 15.724.272 ROCK2 |
| 732 |  Crown CRW | US$0,06109 | -1,64% | -2,07% | US$1.399.941 | US$2.044,84 | 22.917.194 CRW |
| 733 |  LNX Protocol LNX | US$0,005094 | -3,80% | 108,42% | US$1.383.467 | US$81.352,95 | 271.607.626 LNX |
| 734 |  BABB BAX | US$0,00006571 | -10,18% | -8,32% | US$1.379.975 | US$89.487,12 | 20.999.999.999 BAX |
| 735 |  NAGA NGC | US$0,01912 | 3,51% | 4,23% | US$1.369.084 | US$21.156,89 | 71.601.113 NGC |
| 736 |  Cloudbric CLB | US$0,003215 | -8,13% | -9,20% | US$1.366.641 | US$16.951,28 | 425.042.304 CLB |
| 737 |  VegaWallet Token VGW | US$0,1232 | -2,12% | -1,77% | US$1.349.898 | US$8.992,12 | 10.961.109 VGW |
| 738 |  ugChain UGC | US$0,002370 | 1,59% | -13,11% | US$1.348.247 | US$146.886 | 568.842.039 UGC |
| 739 |  CargoX CXO | US$0,008694 | -5,28% | -9,76% | US$1.348.161 | US$13.007,81 | 155.067.833 CXO |
| 740 |  Plair PLA | US$0,00006721 | -3,61% | 1,79% | US$1.334.632 | US$5.500,81 | 19.858.508.800 PLA |
| 741 |  S4FE S4F | US$0,004995 | 1,26% | -60,52% | US$1.333.211 | US$2.242,74 | 266.909.478 S4F |
| 742 |  Peculium PCL | US$0,0006530 | -1,72% | -9,80% | US$1.330.357 | US$42.915,65 | 2.037.152.634 PCL |
| 743 |  Kuai Token KT | US$0,1389 | -0,20% | -1,65% | US$1.321.437 | US$9.191.336 | 9.512.850 KT |
| 744 |  smARTOFGIVING AOG | US$0,01793 | 2,52% | -75,45% | US$1.314.164 | US$5.281,02 | 73.288.778 AOG |
| 745 |  CloakCoin CLOAK | US$0,2449 | -15,37% | 23,39% | US$1.305.295 | US$11.745,47 | 5.329.204 CLOAK |
| 746 |  LUXCoin LUX | US$0,2039 | -17,12% | -3,54% | US$1.278.734 | US$2.796,94 | 6.269.929 LUX |
| 747 |  Liquidity Network LQD | US$0,02949 | -7,91% | -16,95% | US$1.277.868 | US$80.347,73 | 43.334.645 LQD |
| 748 |  TE-FOOD TFD | US$0,002474 | -5,85% | -12,72% | US$1.273.172 | US$3.649,80 | 514.662.531 TFD |
| 749 |  Paypex PAYX | US$0,01856 | -3,39% | 2,99% | US$1.269.806 | US$37.067,24 | 68.428.768 PAYX |
| 750 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,006953 | 14,99% | 34,84% | US$1.256.349 | US$183.718 | 180.689.167 PLX |
Tabel di atas menampilkan halaman 15 dari total 47 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.