Data Historis Harga Kripto 27/08/2019
Daftar harga kripto yang direkam pada tanggal 27/08/2019, mencakup 2.338 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  HOLD HOLD | US$0,0008436 | 3,31% | 35,72% | US$594.583 | US$1.620,36 | 704.821.305 HOLD |
| 902 |  MTC Mesh Network MTC | US$0,001802 | 1,09% | 4,67% | US$592.809 | US$709,72 | 328.995.476 MTC |
| 903 |  Birake BIR | US$0,008612 | -0,83% | 13,78% | US$586.670 | US$17.854,95 | 68.120.544 BIR |
| 904 |  Karbo KRB | US$0,07448 | -2,48% | -4,30% | US$579.667 | US$558,24 | 7.782.379 KRB |
| 905 |  Paytomat PTI | US$0,002960 | 0,01% | -4,18% | US$575.640 | US$35.028,56 | 194.446.709 PTI |
| 906 |  ZEON ZEON | US$0,00002269 | -11,26% | -19,08% | US$569.739 | US$62.239,83 | 25.112.820.353 ZEON |
| 907 |  PHI Token PHI | US$0,09669 | -4,58% | -14,91% | US$563.533 | US$22.250,33 | 5.828.254 PHI |
| 908 |  Eroscoin ERO | US$0,002981 | 10,70% | 1,51% | US$556.773 | US$1.755,58 | 186.744.000 ERO |
| 909 |  KuboCoin KUBO | US$0,000009572 | 18,42% | 44,92% | US$556.287 | US$3.708,94 | 58.115.562.250 KUBO |
| 910 |  Sakura Bloom SKB | US$0,0002137 | 8,23% | 1,41% | US$552.007 | US$12.610,00 | 2.582.965.294 SKB |
| 911 |  Rise RISE | US$0,003872 | -5,56% | -45,73% | US$542.224 | US$764,29 | 140.054.069 RISE |
| 912 |  Masari MSR | US$0,04605 | -6,58% | -19,76% | US$535.116 | US$674,01 | 11.620.433 MSR |
| 913 |  Energo TSL | US$0,0008769 | 6,15% | 7,91% | US$528.232 | US$2.313,65 | 602.378.920 TSL |
| 914 |  Linfinity LFC | US$0,0005796 | -3,63% | -4,21% | US$524.908 | US$392.229 | 905.666.529 LFC |
| 915 |  HyperSpace AMP | US$0,005195 | 6,25% | 2,28% | US$523.280 | US$3.572,02 | 100.728.564 AMP |
| 916 |  SnapCoin SNPC | US$0,001198 | -3,36% | 46,30% | US$522.135 | US$39.662,56 | 435.689.398 SNPC |
| 917 |  FLIP FLP | US$0,009247 | 6,37% | 15,69% | US$517.390 | US$5.062,64 | 55.955.000 FLP |
| 918 |  Miners' Reward Token MRT | US$0,05135 | -2,38% | 2,18% | US$513.526 | US$1.073,59 | 10.000.000 MRT |
| 919 |  DAV Coin DAV | US$0,0008400 | 12,67% | 30,83% | US$511.353 | US$4.413,52 | 608.762.682 DAV |
| 920 |  Nerva XNV | US$0,02995 | -9,72% | -8,89% | US$509.740 | US$993,74 | 17.017.723 XNV |
| 921 |  TraDove B2BCoin BBC | US$0,001019 | 0,52% | 18,69% | US$509.384 | US$122.795 | 500.000.000 BBC |
| 922 |  Plus-Coin NPLC | US$0,0009171 | -11,11% | 48,77% | US$497.798 | US$708,29 | 542.807.836 NPLC |
| 923 |  SHIELD XSH | US$0,0009683 | -4,82% | -8,74% | US$496.727 | US$776,41 | 512.973.375 XSH |
| 924 |  qiibee QBX | US$0,001149 | -0,56% | -6,06% | US$495.280 | US$51.600,74 | 431.031.816 QBX |
| 925 |  HEROcoin PLAY | US$0,003332 | 0,76% | -8,74% | US$493.442 | US$12.053,81 | 148.093.357 PLAY |
| 926 |  AidCoin AID | US$0,01075 | 7,65% | 3,37% | US$490.890 | US$3.197,82 | 45.647.599 AID |
| 927 |  ARBITRAGE ARB | US$0,1036 | -6,12% | -37,56% | US$490.490 | US$1.054,26 | 4.733.362 ARB |
| 928 |  PAL Network PAL | US$0,001117 | 5,37% | -16,08% | US$489.998 | US$37.170,00 | 438.524.050 PAL |
| 929 |  Ink Protocol XNK | US$0,001533 | -5,38% | -15,81% | US$489.766 | US$27.201,25 | 319.550.282 XNK |
| 930 |  Bela BELA | US$0,01141 | 21,11% | 18,95% | US$479.187 | US$1.361,54 | 42.009.177 BELA |
| 931 |  Dynamic DYN | US$0,03241 | 55,83% | 37,92% | US$478.657 | US$18.322,49 | 14.768.726 DYN |
| 932 |  Coinlancer CL | US$0,005998 | -1,01% | -4,59% | US$477.542 | US$60.778,41 | 79.619.229 CL |
| 933 |  PIXEL PXL | US$0,007765 | 10,87% | -0,97% | US$477.306 | US$134.992 | 61.471.159 PXL |
| 934 |  Playkey PKT | US$0,03422 | 2,47% | -7,55% | US$476.326 | US$25.468,86 | 13.921.512 PKT |
| 935 |  VouchForMe IPL | US$0,002074 | -1,67% | -4,64% | US$474.522 | US$10.662,94 | 228.811.027 IPL |
| 936 |  Ethersocial ESN | US$0,01375 | 0,67% | -15,07% | US$474.006 | US$563,66 | 34.462.792 ESN |
| 937 |  ExclusiveCoin EXCL | US$0,08343 | 3,07% | -6,42% | US$472.253 | US$4.109,45 | 5.660.488 EXCL |
| 938 |  Kolion KLN | US$0,7628 | -2,22% | -3,89% | US$457.694 | US$39.008,65 | 599.999 KLN |
| 939 |  Lunes LUNES | US$0,003029 | -10,68% | -54,45% | US$456.574 | US$24.751,65 | 150.728.538 LUNES |
| 940 |  Mao Zedong MAO | US$0,07081 | -2,26% | -5,35% | US$450.302 | US$537,50 | 6.359.448 MAO |
| 941 |  Silent Notary SNTR | US$0,000005375 | 22,62% | -0,54% | US$448.614 | US$119.193 | 83.470.521.339 SNTR |
| 942 |  TENA TENA | US$0,1673 | -9,98% | -26,60% | US$446.154 | US$10.773,81 | 2.666.573 TENA |
| 943 |  DEEX DEEX | US$0,007781 | -7,49% | -13,21% | US$439.860 | US$3.887,11 | 56.528.700 DEEX |
| 944 |  Playgroundz IOG | US$0,01538 | -11,37% | -52,55% | US$439.049 | US$1.962,75 | 28.545.120 IOG |
| 945 |  Manna MANNA | US$0,0007883 | -14,06% | -23,60% | US$436.108 | US$1.423,68 | 553.198.133 MANNA |
| 946 |  MetaMorph METM | US$0,003117 | -10,14% | -21,56% | US$431.544 | US$32.728,02 | 138.455.240 METM |
| 947 |  Honest HNST | US$0,01263 | -7,17% | -10,62% | US$427.732 | US$104.357 | 33.859.524 HNST |
| 948 |  GoNetwork GOT | US$0,005841 | -2,05% | -4,24% | US$420.501 | US$57.745,15 | 71.994.620 GOT |
| 949 |  Teloscoin TELOS | US$0,003837 | -0,37% | -4,39% | US$418.342 | US$1.361,49 | 109.025.684 TELOS |
| 950 |  Actinium ACM | US$0,03157 | -1,77% | 7,56% | US$418.168 | US$1.616,75 | 13.245.400 ACM |
Tabel di atas menampilkan halaman 19 dari total 47 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.