Data Historis Harga Kripto 27/08/2019
Daftar harga kripto yang direkam pada tanggal 27/08/2019, mencakup 2.338 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MicroMoney AMM | US$0,004576 | -8,53% | 0,28% | US$72.191 | US$11.051,37 | 15.777.256 AMM |
| 1102 |  Blockburn BURN | US$0,1333 | -2,35% | -46,74% | US$70.376 | US$36.530,17 | 527.778 BURN |
| 1103 |  GoHelpFund HELP | US$0,005502 | -6,48% | -22,73% | US$66.830 | US$43.185,95 | 12.147.167 HELP |
| 1104 |  Xuez XUEZ | US$0,02089 | 1,42% | -14,45% | US$65.103 | US$23.482,98 | 3.117.101 XUEZ |
| 1105 |  Decentralized Machine Learning DML | US$0,001031 | -0,45% | -14,43% | US$64.961 | US$22.024,46 | 63.030.141 DML |
| 1106 |  Herbalist Token HERB | US$0,000006810 | -9,08% | -13,91% | US$64.694 | US$5.922,40 | 9.499.999.999 HERB |
| 1107 |  StarterCoin STAC | US$0,0001781 | -0,31% | 26,70% | US$60.909 | US$5.376,44 | 342.007.189 STAC |
| 1108 |  Globatalent GBT | US$0,0001443 | 0,15% | -17,34% | US$60.199 | US$6.900,60 | 417.038.958 GBT |
| 1109 |  Arqma ARQ | US$0,05046 | 3,78% | 15,99% | US$59.222 | US$1.060,21 | 1.173.657 ARQ |
| 1110 |  Menlo One ONE | US$0,0001968 | -62,64% | 12,87% | US$59.131 | US$1.312,26 | 300.404.658 ONE |
| 1111 |  Bitcoin Zero BZX | US$0,002892 | -5,25% | -8,00% | US$59.109 | US$2.519,39 | 20.436.871 BZX |
| 1112 |  Thore Cash TCH | US$0,001063 | 1,87% | -7,99% | US$58.545 | US$41.176,38 | 55.056.178 TCH |
| 1113 |  Cashpayz Token CPC | US$0,03168 | -0,66% | 26,34% | US$56.612 | US$5.078,17 | 1.787.104 CPC |
| 1114 |  Fox Trading FOXT | US$0,006172 | -4,41% | -12,38% | US$56.194 | US$81.760,72 | 9.105.355 FOXT |
| 1115 |  BitRewards BIT | US$0,0001575 | -1,28% | -33,64% | US$53.964 | US$5.394,14 | 342.692.273 BIT |
| 1116 |  InternationalCryptoX INCX | US$0,0001235 | 13,67% | 7,37% | US$52.963 | US$27.944,77 | 428.755.167 INCX |
| 1117 |  SkinCoin SKIN | US$0,0005980 | 2,87% | 14,34% | US$52.735 | US$1.767,12 | 88.183.483 SKIN |
| 1118 |  Gold Poker GPKR | US$0,01301 | -15,46% | -22,48% | US$52.366 | US$893,32 | 4.025.278 GPKR |
| 1119 |  SparksPay SPK | US$0,009517 | 2,65% | 19,80% | US$52.183 | US$520,18 | 5.483.098 SPK |
| 1120 |  Klimatas KTS | US$0,06871 | 1,79% | -11,56% | US$49.673 | US$826,50 | 722.904 KTS |
| 1121 |  BitBall BTB | US$0,0006084 | 19,29% | -80,83% | US$48.396 | US$716,68 | 79.539.984 BTB |
| 1122 |  Patron PAT | US$0,0001218 | -24,20% | -8,36% | US$47.966 | US$763,62 | 393.697.911 PAT |
| 1123 |  Aigang AIX | US$0,001634 | -15,30% | 52,81% | US$47.826 | US$1.232,89 | 29.274.567 AIX |
| 1124 |  ProCurrency PROC | US$0,0004584 | -24,46% | -36,29% | US$47.252 | US$2.248,49 | 103.086.566 PROC |
| 1125 |  ARAW ARAW | US$0,00001541 | -0,95% | -9,48% | US$47.115 | US$57.997,28 | 3.057.300.142 ARAW |
| 1126 |  No BS Crypto NOBS | US$0,00003768 | -1,77% | -4,59% | US$47.045 | US$4.436,12 | 1.248.464.200 NOBS |
| 1127 |  Gexan GEX | US$0,05063 | -21,79% | -35,47% | US$46.743 | US$44.692,62 | 923.219 GEX |
| 1128 |  4NEW KWATT | US$0,0007703 | 5,75% | -6,12% | US$45.351 | US$8.149,40 | 58.876.246 KWATT |
| 1129 |  Aegeus AEG | US$0,001202 | -6,17% | -17,11% | US$41.894 | US$2.665,85 | 34.841.503 AEG |
| 1130 |  ELTCOIN ELTCOIN | US$0,0004574 | 10,21% | 0,51% | US$41.162 | US$1.465,17 | 90.000.000 ELTCOIN |
| 1131 |  Octoin Coin OCC | US$0,07349 | -4,77% | -14,12% | US$40.795 | US$40.900,04 | 555.137 OCC |
| 1132 |  Evedo EVED | US$0,005840 | 4,52% | -33,30% | US$40.677 | US$6.815,00 | 6.964.771 EVED |
| 1133 |  TokenDesk TDS | US$0,002729 | 1,49% | -2,78% | US$40.075 | US$2.194,03 | 14.683.321 TDS |
| 1134 |  BitWhite BTW | US$0,001099 | -9,82% | -32,81% | US$39.913 | US$19.307,02 | 36.325.371 BTW |
| 1135 |  CryptoSoul SOUL | US$0,0002501 | -3,65% | 5,06% | US$39.787 | US$20.823,94 | 159.059.975 SOUL |
| 1136 |  Fivebalance FBN | US$0,00006655 | -3,55% | 28,27% | US$36.298 | US$21.678,93 | 545.427.584 FBN |
| 1137 |  QUINADS QUIN | US$0,000002662 | 0,43% | -4,57% | US$35.124 | US$27.550,05 | 13.194.987.677 QUIN |
| 1138 |  Absolute ABS | US$0,002608 | -2,92% | -9,38% | US$33.090 | US$1.941,91 | 12.687.136 ABS |
| 1139 |  Payfair PFR | US$0,0009186 | -17,17% | -33,90% | US$33.004 | US$645,90 | 35.929.518 PFR |
| 1140 |  LiteBitcoin LBTC | US$0,001131 | 77,61% | 165,33% | US$32.729 | US$883,85 | 28.940.333 LBTC |
| 1141 |  Ether Kingdoms Token IMP | US$0,005100 | -4,64% | -1,94% | US$31.623 | US$20.060,72 | 6.200.934 IMP |
| 1142 |  WITChain WIT | US$0,00001881 | 0,50% | -4,75% | US$31.607 | US$23.647,44 | 1.680.000.000 WIT |
| 1143 |  Waletoken WTN | US$0,000001575 | 0,29% | -0,95% | US$31.366 | US$22.971,18 | 19.918.713.667 WTN |
| 1144 |  EtherInc ETI | US$0,00009582 | -6,52% | 19,91% | US$30.075 | US$10.277,89 | 313.863.748 ETI |
| 1145 |  MedicCoin MEDIC | US$0,0001023 | 0,22% | -40,80% | US$29.721 | US$2.269,97 | 290.385.020 MEDIC |
| 1146 |  Tourist Token TOTO | US$0,000007479 | -15,19% | 62,86% | US$29.419 | US$19.440,12 | 3.933.323.630 TOTO |
| 1147 |  Joint Ventures JOINT | US$0,001260 | -25,58% | -15,50% | US$27.876 | US$739,87 | 22.128.085 JOINT |
| 1148 |  Spectrum SPT | US$0,00002170 | 0,65% | -7,24% | US$25.777 | US$24.902,54 | 1.187.987.500 SPT |
| 1149 |  FidexToken FEX | US$0,0000008623 | 14,24% | -3,86% | US$25.119 | US$5.063,77 | 29.128.335.553 FEX |
| 1150 |  DOWCOIN DOW | US$0,002071 | 0,00% | -3,45% | US$24.462 | US$1.881,16 | 11.810.983 DOW |
Tabel di atas menampilkan halaman 23 dari total 47 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.