Data Historis Harga Kripto 27/08/2019
Daftar harga kripto yang direkam pada tanggal 27/08/2019, mencakup 2.338 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  MIB Coin MIB | US$0,007704 | 2,70% | -1,24% | US$417.641 | US$7.273,67 | 54.214.088 MIB |
| 952 |  AdHive ADH | US$0,003175 | 10,41% | 0,91% | US$417.108 | US$604,78 | 131.376.614 ADH |
| 953 |  Sprouts SPRTS | US$0,00000002639 | -2,25% | -6,40% | US$414.783 | US$968,60 | 15.718.063.985.886 SPRTS |
| 954 |  BitCash BITC | US$0,03564 | -1,12% | -7,95% | US$413.292 | US$888,01 | 11.597.405 BITC |
| 955 |  Soma SCT | US$0,04228 | 258,14% | 200,64% | US$413.152 | US$1.161.968 | 9.771.527 SCT |
| 956 |  LatiumX LATX | US$0,003846 | 26,17% | 37,11% | US$403.458 | US$5.633,49 | 104.906.901 LATX |
| 957 |  Lobstex LOBS | US$0,02342 | -5,70% | -17,76% | US$401.540 | US$53.921,11 | 17.142.726 LOBS |
| 958 |  adbank ADB | US$0,0005819 | 0,24% | -3,14% | US$399.691 | US$12.168,14 | 686.847.163 ADB |
| 959 |  FedoraCoin TIPS | US$0,000001873 | -0,77% | 20,07% | US$397.490 | US$533,92 | 212.269.865.434 TIPS |
| 960 |  Starbase STAR | US$0,002100 | -5,09% | -14,28% | US$393.678 | US$2.580,02 | 187.500.000 STAR |
| 961 |  Infinitus Token INF | US$0,02916 | -16,70% | 4,10% | US$393.568 | US$1.978,94 | 13.495.107 INF |
| 962 |  ParallelCoin DUO | US$1,24 | 31,88% | -33,40% | US$388.804 | US$1.488,84 | 314.719 DUO |
| 963 |  OWNDATA OWN | US$0,00003528 | -7,38% | -29,67% | US$388.091 | US$23.134,33 | 11.000.000.000 OWN |
| 964 |  Alchemint Standards SDS | US$0,001210 | -1,93% | -12,66% | US$384.587 | US$2.986,92 | 317.946.798 SDS |
| 965 |  Graviocoin GIO | US$0,0004055 | 0,80% | -5,22% | US$382.113 | US$835,74 | 942.381.632 GIO |
| 966 |  QuadrantProtocol EQUAD | US$0,001139 | -9,83% | 19,24% | US$380.523 | US$1.076.904 | 334.019.710 EQUAD |
| 967 |  Experty EXY | US$0,01398 | -5,71% | -5,79% | US$378.682 | US$45.101,71 | 27.088.352 EXY |
| 968 |  0xcert ZXC | US$0,001135 | 5,33% | 0,74% | US$376.752 | US$48.767,80 | 332.046.325 ZXC |
| 969 |  SyncFab MFG | US$0,002049 | -1,56% | -1,93% | US$376.053 | US$53.224,15 | 183.517.632 MFG |
| 970 |  Sphere SPHR | US$0,02985 | 1,21% | -19,74% | US$372.677 | US$10.853,74 | 12.484.344 SPHR |
| 971 |  PlayGame PXG | US$0,0004237 | 15,34% | -2,57% | US$371.992 | US$12.483,41 | 878.062.355 PXG |
| 972 |  Faceter FACE | US$0,0007813 | 29,26% | -14,33% | US$367.682 | US$3.532,96 | 470.623.560 FACE |
| 973 |  Bitcoin Incognito XBI | US$0,03406 | 1,89% | -11,40% | US$364.795 | US$23.663,07 | 10.710.994 XBI |
| 974 |  Mercury MER | US$0,003640 | -13,52% | -38,74% | US$364.048 | US$1.790,15 | 100.000.000 MER |
| 975 |  Parachute PAR | US$0,001087 | 10,44% | 3,48% | US$363.663 | US$1.736,54 | 334.648.707 PAR |
| 976 |  Bulwark BWK | US$0,02415 | 4,16% | -5,15% | US$360.227 | US$611,08 | 14.918.590 BWK |
| 977 |  ACE (TokenStars) ACE | US$0,03034 | -1,84% | -6,20% | US$359.948 | US$77.822,31 | 11.864.876 ACE |
| 978 |  The ChampCoin TCC | US$0,002048 | 3,09% | -40,69% | US$359.907 | US$29.695,67 | 175.739.842 TCC |
| 979 |  Truegame TGAME | US$0,004352 | -3,93% | -12,23% | US$359.331 | US$40.530,15 | 82.575.464 TGAME |
| 980 |  Bethereum BETHER | US$0,0007351 | 0,29% | -11,43% | US$358.668 | US$21.471,13 | 487.925.771 BETHER |
| 981 |  Bigbom BBO | US$0,001046 | -3,77% | -5,58% | US$354.418 | US$322.977 | 338.947.891 BBO |
| 982 |  BlitzPredict XBP | US$0,0009509 | -4,30% | -3,57% | US$352.363 | US$675,50 | 370.569.838 XBP |
| 983 |  HBZ coin HBZ | US$0,0003575 | -3,22% | 15,26% | US$349.938 | US$56.063,40 | 978.845.690 HBZ |
| 984 |  Sumokoin SUMO | US$0,03437 | -2,09% | -9,48% | US$346.800 | US$3.614,26 | 10.089.780 SUMO |
| 985 |  ZCore ZCR | US$0,07172 | -8,07% | -16,39% | US$334.677 | US$1.081,09 | 4.666.646 ZCR |
| 986 |  Eristica ERT | US$0,001938 | 10,16% | -37,84% | US$334.259 | US$809,96 | 172.467.627 ERT |
| 987 |  Soarcoin SOAR | US$0,0003056 | -26,17% | -52,19% | US$330.518 | US$657,67 | 1.081.369.353 SOAR |
| 988 |  Maincoin MNC | US$0,002009 | 2,01% | -26,22% | US$329.046 | US$15.346,70 | 163.795.322 MNC |
| 989 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005175 | -0,17% | -47,61% | US$321.549 | US$933,73 | 62.131.190 ETT |
| 990 |  Zetacoin ZET | US$0,001885 | 1,23% | -2,04% | US$320.745 | US$17.012,95 | 170.172.182 ZET |
| 991 |  Bob's Repair BOB | US$0,001731 | 12,57% | 11,49% | US$317.951 | US$402.112 | 183.640.758 BOB |
| 992 |  AiLink Token ALI | US$0,00006645 | -5,21% | -64,33% | US$317.206 | US$83.432,30 | 4.773.404.986 ALI |
| 993 |  Internet of People IOP | US$0,02302 | 1,85% | -2,05% | US$309.936 | US$164.909 | 13.461.469 IOP |
| 994 |  ODUWA OWC | US$0,1286 | -0,13% | 9,73% | US$302.164 | US$60.119,58 | 2.349.850 OWC |
| 995 |  Dether DTH | US$0,003525 | -0,21% | 9,55% | US$299.585 | US$1.068,35 | 85.000.000 DTH |
| 996 |  Crowd Machine CMCT | US$0,0006115 | -11,53% | -18,15% | US$287.529 | US$6.731,06 | 470.164.800 CMCT |
| 997 |  Expanse EXP | US$0,02675 | -9,35% | -23,34% | US$280.767 | US$3.768,64 | 10.495.278 EXP |
| 998 |  HeartBout HB | US$0,005054 | -3,10% | 2,02% | US$268.829 | US$13.490,86 | 53.195.267 HB |
| 999 |  Arbidex ABX | US$0,01312 | 11,99% | 1,04% | US$267.135 | US$46.975,66 | 20.353.495 ABX |
| 1000 |  Ubcoin Market UBC | US$0,0007754 | 4,75% | -10,17% | US$265.395 | US$1.073,75 | 342.272.358 UBC |
Tabel di atas menampilkan halaman 20 dari total 47 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.