Data Historis Harga Kripto 27/08/2019
Daftar harga kripto yang direkam pada tanggal 27/08/2019, mencakup 2.338 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  FREE Coin FREE | US$0,0000001150 | 14,76% | 7,41% | US$1.000.318 | US$13.766,73 | 8.700.200.594.990 FREE |
| 802 |  SounDAC XSD | US$0,06857 | 29,46% | -96,72% | US$999.877 | US$619,13 | 14.581.806 XSD |
| 803 |  EncrypGen DNA | US$0,01490 | 19,67% | 19,50% | US$998.982 | US$2.701,57 | 67.029.977 DNA |
| 804 |  Pigeoncoin PGN | US$0,0002971 | -14,06% | -19,38% | US$994.002 | US$25.269,55 | 3.345.370.875 PGN |
| 805 |  Vodi X VDX | US$0,002805 | 13,62% | -1,31% | US$977.122 | US$219.614 | 348.360.758 VDX |
| 806 |  TRAXIA TM2 | US$0,001949 | -1,04% | -2,37% | US$974.603 | US$43.902,97 | 500.000.000 TM2 |
| 807 |  OLXA OLXA | US$0,0007223 | -5,29% | 23,63% | US$970.956 | US$48.415,74 | 1.344.349.110 OLXA |
| 808 |  ION ION | US$0,06480 | 4,42% | 37,80% | US$970.551 | US$3.572,82 | 14.978.266 ION |
| 809 |  Swap XWP | US$0,1613 | 0,70% | 0,91% | US$963.659 | US$708.307 | 5.972.758 XWP |
| 810 |  Presearch PRE | US$0,006189 | -9,78% | 21,82% | US$959.248 | US$4.041,81 | 155.000.000 PRE |
| 811 |  Fiii FIII | US$0,001962 | -17,80% | 122,72% | US$946.607 | US$22.765,82 | 482.404.699 FIII |
| 812 |  NoLimitCoin NLC2 | US$0,002343 | 1,27% | 0,93% | US$946.574 | US$7.017,21 | 404.008.396 NLC2 |
| 813 |  Trinity Network Credit TNC | US$0,002807 | -0,28% | -1,23% | US$935.558 | US$2.378,01 | 333.333.333 TNC |
| 814 |  NuBits USNBT | US$0,08512 | 0,59% | 20,61% | US$934.740 | US$10.731,05 | 10.981.667 USNBT |
| 815 |  Hacken HKN | US$0,1690 | 7,39% | 17,83% | US$927.561 | US$714,45 | 5.488.560 HKN |
| 816 |  Raven Protocol RAVEN | US$0,0004999 | -4,38% | -36,21% | US$918.801 | US$53.020,01 | 1.837.814.058 RAVEN |
| 817 |  Acute Angle Cloud AAC | US$0,003671 | -9,19% | -22,75% | US$917.669 | US$621.933 | 250.000.000 AAC |
| 818 |  COS COS | US$0,02948 | 3,09% | -1,98% | US$909.864 | US$7.688,19 | 30.868.993 COS |
| 819 |  RED RED | US$0,006849 | -0,89% | 15,72% | US$890.340 | US$4.037,29 | 130.000.009 RED |
| 820 |  Datawallet DXT | US$0,002278 | -11,07% | -13,39% | US$889.007 | US$2.547,35 | 390.222.225 DXT |
| 821 |  Prometeus PROM | US$0,3373 | -12,52% | -26,89% | US$888.940 | US$96.511,10 | 2.635.204 PROM |
| 822 |  Privatix PRIX | US$0,8081 | -29,16% | -30,02% | US$883.526 | US$10.223,46 | 1.093.386 PRIX |
| 823 |  Omni OMNI | US$1,57 | -0,56% | -9,59% | US$882.625 | US$876,27 | 562.275 OMNI |
| 824 |  Qbao QBT | US$0,01345 | 1,66% | -4,76% | US$878.701 | US$9.211,85 | 65.351.403 QBT |
| 825 |  Wibson WIB | US$0,0003360 | 0,38% | -17,40% | US$877.151 | US$1.776,20 | 2.610.563.667 WIB |
| 826 |  MinexCoin MNX | US$0,1497 | -4,99% | -9,13% | US$863.882 | US$230.105 | 5.770.867 MNX |
| 827 |  KARMA KARMA | US$0,0001608 | -2,26% | -59,39% | US$859.360 | US$8.487,59 | 5.344.148.868 KARMA |
| 828 |  Bitcoin Plus XBC | US$6,71 | 0,75% | -2,98% | US$859.330 | US$9.480,45 | 128.103 XBC |
| 829 |  AC3 AC3 | US$0,001732 | -2,58% | -1,18% | US$850.271 | US$1.204,32 | 491.008.312 AC3 |
| 830 |  Bounty0x BNTY | US$0,003546 | -9,14% | 25,79% | US$825.323 | US$2.383,82 | 232.720.097 BNTY |
| 831 |  Aryacoin AYA | US$0,005084 | -1,11% | -5,06% | US$823.969 | US$850,75 | 162.056.266 AYA |
| 832 |  INMAX INX | US$0,2073 | -0,86% | -10,95% | US$823.887 | US$9.920,24 | 3.975.263 INX |
| 833 |  Blockparty (BOXX Token) BOXX | US$0,02527 | -1,17% | -2,77% | US$819.970 | US$35.780,69 | 32.453.993 BOXX |
| 834 |  FarmaTrust FTT | US$0,001358 | 3,30% | 16,07% | US$814.674 | US$11.402,20 | 600.000.000 FTT |
| 835 |  Upfiring UFR | US$0,03766 | 3,92% | -2,88% | US$813.440 | US$8.414,11 | 21.600.000 UFR |
| 836 |  Quasarcoin QAC | US$0,004820 | -8,51% | -23,37% | US$811.278 | US$6.787,77 | 168.313.194 QAC |
| 837 |  Open Platform OPEN | US$0,001127 | -8,29% | 0,68% | US$810.188 | US$678,15 | 718.950.534 OPEN |
| 838 |  BANKEX BKX | US$0,005761 | 0,41% | 1,42% | US$809.686 | US$240.810 | 140.540.901 BKX |
| 839 |  Thrive Token THRT | US$0,007826 | 9,45% | -3,35% | US$807.973 | US$5.974,47 | 103.235.880 THRT |
| 840 |  Atomic Wallet Coin AWC | US$0,1284 | -0,57% | -5,66% | US$801.348 | US$2.089,60 | 6.239.692 AWC |
| 841 |  WebDollar WEBD | US$0,0001307 | 0,97% | -20,49% | US$796.262 | US$7.557,61 | 6.091.948.871 WEBD |
| 842 |  Winco WCO | US$0,001641 | 5,57% | -11,93% | US$788.422 | US$15.069,88 | 480.481.178 WCO |
| 843 |  MESG MESG | US$0,03647 | 2,40% | -11,44% | US$784.643 | US$150.382 | 21.515.776 MESG |
| 844 |  UpToken UP | US$0,005298 | 3,44% | -1,89% | US$776.354 | US$2.060,27 | 146.540.250 UP |
| 845 |  SIBCoin SIB | US$0,04355 | -2,80% | -15,24% | US$775.426 | US$19.815,67 | 17.806.646 SIB |
| 846 |  EvenCoin EVN | US$0,02583 | 12,65% | 1,76% | US$759.086 | US$794.771 | 29.392.862 EVN |
| 847 |  Elamachain ELAMA | US$0,004290 | -1,51% | -7,31% | US$755.464 | US$536.997 | 176.114.189 ELAMA |
| 848 |  Netrum NTR | US$0,3364 | -10,86% | -0,42% | US$754.943 | US$552,45 | 2.244.142 NTR |
| 849 |  Coinvest COIN | US$0,06393 | 20,26% | 15,95% | US$754.422 | US$11.825,29 | 11.800.845 COIN |
| 850 |  NOW Token NOW | US$0,01113 | -4,19% | -9,99% | US$754.357 | US$1.320,21 | 67.792.869 NOW |
Tabel di atas menampilkan halaman 17 dari total 47 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.