Data Historis Harga Kripto 27/08/2019
Daftar harga kripto yang direkam pada tanggal 27/08/2019, mencakup 2.338 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  LiquidApps DAPP | US$0,008860 | -3,35% | -9,84% | US$2.429.623 | US$10.713,18 | 274.216.791 DAPP |
| 602 |  Footballcoin XFC | US$0,006434 | -2,03% | -3,59% | US$2.410.549 | US$3.501,67 | 374.660.526 XFC |
| 603 |  COVA COVA | US$0,0009572 | -1,25% | -3,83% | US$2.389.243 | US$904.077 | 2.496.011.000 COVA |
| 604 |  MARK.SPACE MRK | US$0,003081 | 15,29% | 19,60% | US$2.384.399 | US$34.438,05 | 773.976.757 MRK |
| 605 |  Zebi Token ZEBI | US$0,003875 | -13,22% | -11,79% | US$2.383.436 | US$220.912 | 615.069.617 ZEBI |
| 606 |  Nexty NTY | US$0,00001574 | -2,26% | -8,65% | US$2.377.754 | US$1.690.677 | 151.095.803.417 NTY |
| 607 |  Diamond DMD | US$0,7179 | 1,26% | 24,15% | US$2.369.068 | US$1.581,26 | 3.299.915 DMD |
| 608 |  Lition LIT | US$0,09217 | -2,32% | -8,62% | US$2.367.177 | US$884.998 | 25.682.869 LIT |
| 609 |  Haven Protocol XHV | US$0,3009 | -2,66% | -1,22% | US$2.362.181 | US$282.284 | 7.849.101 XHV |
| 610 |  Callisto Network CLO | US$0,001203 | -3,92% | -18,81% | US$2.339.589 | US$10.454,63 | 1.945.173.603 CLO |
| 611 |  Waves Community Token WCT | US$0,2321 | 1,72% | 9,10% | US$2.320.763 | US$15.765,79 | 9.999.966 WCT |
| 612 |  ALQO XLQ | US$0,04035 | 17,65% | 191,35% | US$2.316.341 | US$8.489,70 | 57.412.659 XLQ |
| 613 |  Medicalchain MTN | US$0,007960 | 4,37% | 10,82% | US$2.309.747 | US$474.620 | 290.156.962 MTN |
| 614 |  Dignity DIG | US$0,004404 | -11,36% | -23,43% | US$2.303.391 | US$153.717 | 523.036.421 DIG |
| 615 |  AI Doctor AIDOC | US$0,005195 | -4,26% | 27,78% | US$2.302.788 | US$419.576 | 443.295.272 AIDOC |
| 616 |  GoldCoin GLC | US$0,05521 | -6,58% | -3,46% | US$2.300.361 | US$3.704,05 | 41.662.072 GLC |
| 617 |  Storeum STO | US$0,01875 | -0,66% | -61,39% | US$2.282.947 | US$4.550,95 | 121.779.601 STO |
| 618 |  X-CASH XCASH | US$0,00005257 | 1,72% | -11,72% | US$2.253.607 | US$8.879,72 | 42.871.152.841 XCASH |
| 619 |  Connect Coin XCON | US$0,05724 | 18,12% | -38,64% | US$2.232.226 | US$17.013,03 | 38.996.796 XCON |
| 620 |  Hxro HXRO | US$0,03807 | 4,17% | -7,06% | US$2.223.654 | US$1.846,30 | 58.410.980 HXRO |
| 621 |  Asian Fintech AFIN | US$0,008877 | -3,16% | -16,41% | US$2.219.307 | US$52.047,00 | 250.000.000 AFIN |
| 622 |  Flixxo FLIXX | US$0,02615 | 6,72% | 8,57% | US$2.204.673 | US$6.448,74 | 84.323.675 FLIXX |
| 623 |  Ink INK | US$0,004751 | 10,35% | -2,60% | US$2.203.977 | US$9.575,23 | 463.910.527 INK |
| 624 |  Observer OBSR | US$0,001623 | -6,00% | -17,92% | US$2.173.060 | US$148.011 | 1.338.928.788 OBSR |
| 625 |  DAEX DAX | US$0,006102 | -3,22% | -2,04% | US$2.164.116 | US$542.237 | 354.666.702 DAX |
| 626 |  MIR COIN MIR | US$0,003479 | 2,26% | 12,45% | US$2.156.921 | US$651.888 | 620.041.495 MIR |
| 627 |  Opacity OPQ | US$0,01721 | 1,77% | 3,47% | US$2.154.886 | US$2.371,93 | 125.229.260 OPQ |
| 628 |  CryptalDash CRD | US$0,002143 | -4,06% | -24,86% | US$2.142.569 | US$15.788,38 | 1.000.000.000 CRD |
| 629 |  Delphy DPY | US$0,03470 | -3,66% | -1,47% | US$2.140.899 | US$95.092,47 | 61.691.423 DPY |
| 630 |  DECENT DCT | US$0,04146 | -4,20% | 20,69% | US$2.127.103 | US$40.277,74 | 51.306.089 DCT |
| 631 |  Noku NOKU | US$0,08903 | -5,43% | -5,39% | US$2.116.944 | US$899,17 | 23.777.028 NOKU |
| 632 |  SafeInsure SINS | US$0,6204 | -2,18% | 7,11% | US$2.112.518 | US$686.955 | 3.405.251 SINS |
| 633 |  Eterbase Coin XBASE | US$0,002150 | 0,95% | -0,85% | US$2.111.468 | US$454.570 | 981.991.844 XBASE |
| 634 |  Typerium TYPE | US$0,001305 | 19,65% | 37,38% | US$2.109.109 | US$2.285,73 | 1.616.075.166 TYPE |
| 635 |  ATC Coin ATCC | US$0,005909 | -4,47% | -22,27% | US$2.102.648 | US$11.560,86 | 355.834.172 ATCC |
| 636 |  BOLT BOLT | US$0,005079 | 0,21% | -10,97% | US$2.095.647 | US$1.016.337 | 412.600.355 BOLT |
| 637 |  Rotharium RTH | US$0,6149 | -8,66% | 5,27% | US$2.064.419 | US$123.018 | 3.357.270 RTH |
| 638 |  Bloom BLT | US$0,03810 | -8,88% | -20,13% | US$2.044.004 | US$8.358,05 | 53.642.697 BLT |
| 639 |  Ulord UT | US$0,01799 | -3,84% | -4,84% | US$2.040.964 | US$37.600,04 | 113.458.878 UT |
| 640 |  BOSAGORA BOA | US$0,01279 | -15,13% | -9,98% | US$2.040.455 | US$143.580 | 159.505.629 BOA |
| 641 |  PolySwarm NCT | US$0,001312 | -4,11% | -7,13% | US$2.029.544 | US$5.914,90 | 1.546.457.130 NCT |
| 642 |  Spendcoin SPND | US$0,004178 | -6,10% | -21,26% | US$2.025.562 | US$293.959 | 484.864.391 SPND |
| 643 |  SPINDLE SPD | US$0,0006246 | -14,52% | 35,42% | US$2.006.271 | US$22.393,03 | 3.211.962.623 SPD |
| 644 |  Qwertycoin QWC | US$0,00002038 | -6,62% | -1,20% | US$1.996.187 | US$1.308,19 | 97.965.152.792 QWC |
| 645 |  Coineal Token NEAL | US$0,006328 | -3,13% | -6,66% | US$1.992.819 | US$72.251,96 | 314.913.960 NEAL |
| 646 |  NeuroChain NCC | US$0,004767 | -3,85% | 10,38% | US$1.988.504 | US$69.622,77 | 417.169.757 NCC |
| 647 |  Insureum ISR | US$0,009351 | -10,46% | -46,70% | US$1.988.493 | US$11.138,10 | 212.651.733 ISR |
| 648 |  PTON PTON | US$0,0002173 | 1,68% | -26,97% | US$1.988.305 | US$35.387,75 | 9.150.006.746 PTON |
| 649 |  carVertical CV | US$0,0002552 | -0,85% | -6,39% | US$1.952.425 | US$19.237,99 | 7.650.893.616 CV |
| 650 |  COTI COTI | US$0,02620 | -5,34% | -6,97% | US$1.946.231 | US$659.769 | 74.293.466 COTI |
Tabel di atas menampilkan halaman 13 dari total 47 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.