Data Historis Harga Kripto 27/08/2019
Daftar harga kripto yang direkam pada tanggal 27/08/2019, mencakup 2.338 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  aXpire AXPR | US$0,01072 | 4,26% | -1,05% | US$3.039.177 | US$164.621 | 283.434.203 AXPR |
| 552 |  SINOVATE SIN | US$0,004674 | 3,46% | -3,60% | US$3.005.333 | US$76.129,68 | 642.974.411 SIN |
| 553 |  CoinPoker CHP | US$0,009569 | -1,65% | 3,12% | US$3.002.815 | US$94.921,97 | 313.792.465 CHP |
| 554 |  Abyss Token ABYSS | US$0,01317 | -1,25% | -4,82% | US$3.001.851 | US$50.770,07 | 227.939.117 ABYSS |
| 555 |  Quanta Utility Token QNTU | US$0,0001017 | -10,95% | -24,80% | US$2.977.064 | US$48.477,42 | 29.279.582.414 QNTU |
| 556 |  Nasdacoin NSD | US$0,1452 | -2,53% | -8,28% | US$2.973.579 | US$313.224 | 20.476.267 NSD |
| 557 |  GameCredits GAME | US$0,04248 | -3,46% | 0,45% | US$2.966.795 | US$11.717,76 | 69.836.100 GAME |
| 558 |  Xaurum XAUR | US$0,03418 | -7,67% | -1,13% | US$2.961.170 | US$8.579,68 | 86.642.862 XAUR |
| 559 |  NativeCoin N8V | US$0,1367 | -10,56% | -19,97% | US$2.955.382 | US$146.891 | 21.616.831 N8V |
| 560 |  Origin Sport ORS | US$0,01620 | -1,57% | -14,68% | US$2.939.568 | US$7.113.845 | 181.438.858 ORS |
| 561 |  Flowchain FLC | US$4,25 | 0,76% | 3,75% | US$2.934.444 | US$594.426 | 690.073 FLC |
| 562 |  Sentivate SNTVT | US$0,001342 | -7,25% | 3,04% | US$2.928.893 | US$106.739 | 2.182.270.263 SNTVT |
| 563 |  Apex CPX | US$0,006261 | -10,31% | 8,38% | US$2.916.282 | US$70.424,79 | 465.774.328 CPX |
| 564 |  MEET.ONE MEETONE | US$0,001524 | -4,97% | -16,56% | US$2.915.958 | US$187.344 | 1.913.271.866 MEETONE |
| 565 |  Vipstar Coin VIPS | US$0,00008291 | 131,62% | -6,51% | US$2.910.501 | US$1.386,91 | 35.104.283.691 VIPS |
| 566 |  Hashgard GARD | US$0,00005130 | 4,55% | 4,73% | US$2.902.717 | US$416.233 | 56.583.225.615 GARD |
| 567 |  LoyalCoin LYL | US$0,0005333 | 2,26% | -5,64% | US$2.854.994 | US$1.551,67 | 5.353.626.190 LYL |
| 568 |  Etherparty FUEL | US$0,003078 | -7,07% | 19,65% | US$2.831.713 | US$287.486 | 919.879.578 FUEL |
| 569 |  Remme REM | US$0,004287 | -4,48% | -12,46% | US$2.826.226 | US$231.952 | 659.315.410 REM |
| 570 |  Esportbits HLT | US$0,1408 | -1,05% | 34,33% | US$2.820.748 | US$32.842,54 | 20.040.030 HLT |
| 571 |  ZClassic ZCL | US$0,3807 | -1,57% | 34,89% | US$2.795.067 | US$231.778 | 7.341.150 ZCL |
| 572 |  MobileGo MGO | US$0,02758 | 23,64% | 11,80% | US$2.757.956 | US$19.632,85 | 99.996.877 MGO |
| 573 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02417 | -1,46% | -3,62% | US$2.746.001 | US$2.952,85 | 113.602.931 LRN |
| 574 |  TurtleCoin TRTL | US$0,00005267 | -0,75% | -2,45% | US$2.741.186 | US$819.957 | 52.044.586.065 TRTL |
| 575 |  IHT Real Estate Protocol IHT | US$0,003886 | -4,80% | -17,97% | US$2.715.672 | US$60.154,81 | 698.815.674 IHT |
| 576 |  Lunyr LUN | US$1,17 | -0,81% | 16,34% | US$2.686.019 | US$154.051 | 2.297.853 LUN |
| 577 |  NeoWorld Cash NASH | US$0,0001331 | -0,53% | 2,00% | US$2.685.122 | US$134.781 | 20.173.641.496 NASH |
| 578 |  Nimiq NIM | US$0,0006043 | -4,25% | -0,89% | US$2.678.255 | US$130.422 | 4.432.269.775 NIM |
| 579 |  VINchain VIN | US$0,004526 | -6,83% | 5,02% | US$2.670.848 | US$216.763 | 590.108.901 VIN |
| 580 |  Merculet MVP | US$0,001074 | -2,26% | -9,78% | US$2.667.221 | US$150.672 | 2.484.251.226 MVP |
| 581 |  Wowbit WWB | US$0,009554 | -2,69% | -6,00% | US$2.653.912 | US$146.391 | 277.777.778 WWB |
| 582 |  RedFOX Labs RFOX | US$0,02702 | -26,56% | -25,14% | US$2.653.750 | US$24.057,36 | 98.209.275 RFOX |
| 583 |  Global Currency Reserve GCR | US$0,02486 | 3,70% | -2,18% | US$2.641.710 | US$10.816,05 | 106.266.348 GCR |
| 584 |  Pascal PASC | US$0,09448 | 0,10% | -5,20% | US$2.628.233 | US$126.764 | 27.817.800 PASC |
| 585 |  SDChain SDA | US$0,001743 | 6,76% | 12,95% | US$2.615.143 | US$16.045,51 | 1.499.999.978 SDA |
| 586 |  YGGDRASH YEED | US$0,0004791 | -1,53% | -7,65% | US$2.609.987 | US$93.076,95 | 5.447.415.594 YEED |
| 587 |  adToken ADT | US$0,003287 | -5,10% | 2,43% | US$2.609.961 | US$25.099,96 | 794.000.000 ADT |
| 588 |  LEOcoin LEO | US$0,02153 | -8,04% | 16,52% | US$2.605.548 | US$3.959,20 | 121.010.421 LEO |
| 589 |  Swace SWACE | US$0,02057 | -16,45% | 291,51% | US$2.600.104 | US$227.246 | 126.416.006 SWACE |
| 590 |  nOS NOS | US$0,02518 | -2,41% | -8,08% | US$2.580.641 | US$49.013,29 | 102.500.000 NOS |
| 591 |  FansTime FTI | US$0,0009054 | -1,30% | 5,31% | US$2.580.434 | US$128.922 | 2.850.000.000 FTI |
| 592 |  Ormeus Coin ORMEUS | US$0,07186 | 55,93% | 173,02% | US$2.580.178 | US$116.518 | 35.904.998 ORMEUS |
| 593 |  Airbloc ABL | US$0,01011 | 0,43% | -2,54% | US$2.550.657 | US$63.750,59 | 252.376.219 ABL |
| 594 |  Qitmeer HLC | US$0,006522 | -3,46% | -11,09% | US$2.536.953 | US$60.254,47 | 389.009.995 HLC |
| 595 |  Chromia CHR | US$0,05003 | -1,28% | -1,87% | US$2.495.832 | US$5.037.359 | 49.888.134 CHR |
| 596 |  Gene Source Code Chain GENE | US$0,006653 | -10,07% | -17,71% | US$2.495.146 | US$28.088,39 | 375.044.800 GENE |
| 597 |  Zeepin ZPT | US$0,004973 | 2,76% | -10,01% | US$2.486.629 | US$41.559,06 | 500.000.000 ZPT |
| 598 |  YEE YEE | US$0,001797 | -3,53% | 3,33% | US$2.453.148 | US$604.380 | 1.365.218.125 YEE |
| 599 |  Coinsuper Ecosystem Network CEN | US$0,005941 | -1,31% | -4,88% | US$2.451.582 | US$174.364 | 412.681.135 CEN |
| 600 |  HTMLCOIN HTML | US$0,00004600 | -0,45% | -1,12% | US$2.440.958 | US$1.548,87 | 53.067.332.240 HTML |
Tabel di atas menampilkan halaman 12 dari total 47 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.