Data Historis Harga Kripto 27/08/2019
Daftar harga kripto yang direkam pada tanggal 27/08/2019, mencakup 2.338 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Propy PRO | US$0,1689 | -1,76% | 5,51% | US$8.017.178 | US$68.044,46 | 47.473.486 PRO |
| 352 |  OST OST | US$0,01213 | -4,45% | 20,62% | US$7.982.343 | US$400.753 | 657.839.263 OST |
| 353 |  Zel ZEL | US$0,1055 | -6,71% | -12,01% | US$7.845.865 | US$4.719.053 | 74.360.150 ZEL |
| 354 |  Ether Zero ETZ | US$0,04752 | -6,39% | -32,92% | US$7.820.796 | US$1.915.950 | 164.568.933 ETZ |
| 355 |  Tael WABI | US$0,1350 | 12,21% | 28,79% | US$7.768.502 | US$1.445.741 | 57.557.387 WABI |
| 356 |  NavCoin NAV | US$0,1173 | -4,88% | 15,47% | US$7.746.947 | US$415.275 | 66.047.578 NAV |
| 357 |  bitCNY BITCNY | US$0,1401 | -0,38% | -1,31% | US$7.694.182 | US$200.240.245 | 54.919.700 BITCNY |
| 358 |  Monetha MTH | US$0,02242 | -5,98% | 68,94% | US$7.657.738 | US$7.760.858 | 341.543.900 MTH |
| 359 |  Zipper ZIP | US$0,0004686 | -3,70% | -33,62% | US$7.591.929 | US$3.550.411 | 16.199.999.812 ZIP |
| 360 |  Pillar PLR | US$0,02915 | -7,55% | -8,91% | US$7.561.001 | US$4.782,58 | 259.348.201 PLR |
| 361 |  Burst BURST | US$0,003667 | -3,08% | -12,66% | US$7.548.368 | US$78.948,94 | 2.058.624.573 BURST |
| 362 |  Quantstamp QSP | US$0,01219 | -0,17% | 20,98% | US$7.527.960 | US$138.472 | 617.314.171 QSP |
| 363 |  Bluzelle BLZ | US$0,03569 | -1,78% | 9,19% | US$7.467.135 | US$191.986 | 209.239.904 BLZ |
| 364 |  Nucleus Vision NCASH | US$0,001241 | -1,19% | 5,52% | US$7.246.531 | US$808.440 | 5.838.049.035 NCASH |
| 365 |  DeepBrain Chain DBC | US$0,002256 | -1,28% | 1,62% | US$7.217.826 | US$178.413 | 3.200.000.000 DBC |
| 366 |  Dropil DROP | US$0,0003169 | -0,36% | -1,54% | US$7.206.691 | US$1.324.870 | 22.739.719.319 DROP |
| 367 |  DATA DTA | US$0,0007537 | -1,56% | -2,21% | US$7.151.022 | US$115.652 | 9.487.493.344 DTA |
| 368 |  ContentBox BOX | US$0,007698 | -5,42% | -37,63% | US$7.130.714 | US$67.451,90 | 926.259.105 BOX |
| 369 |  #MetaHash MHC | US$0,005232 | -8,08% | -24,49% | US$7.097.935 | US$779.113 | 1.356.666.469 MHC |
| 370 |  OAX OAX | US$0,09343 | 13,03% | 25,65% | US$7.019.636 | US$2.244.752 | 75.130.082 OAX |
| 371 |  Gemini Dollar GUSD | US$0,9987 | -0,28% | -1,03% | US$6.988.071 | US$1.740.627 | 6.997.053 GUSD |
| 372 |  Cube AUTO | US$0,001029 | -2,64% | -0,48% | US$6.971.380 | US$317.026 | 6.774.940.000 AUTO |
| 373 |  Insolar XNS | US$0,2140 | 2,13% | 3,80% | US$6.955.349 | US$1.254.131 | 32.500.000 XNS |
| 374 |  Everus EVR | US$0,01521 | -13,59% | -9,14% | US$6.947.249 | US$2.784,41 | 456.732.336 EVR |
| 375 |  Tokenomy TEN | US$0,03440 | -0,56% | -5,03% | US$6.879.881 | US$129.500 | 200.000.000 TEN |
| 376 |  Locus Chain LOCUS | US$0,009441 | -16,50% | -15,84% | US$6.865.521 | US$116.487 | 727.180.591 LOCUS |
| 377 |  Sentinel SENT | US$0,003410 | 1,15% | -19,59% | US$6.819.352 | US$375.776 | 1.999.969.999 SENT |
| 378 |  MovieBloc MBL | US$0,001876 | -2,08% | 13,14% | US$6.810.103 | US$2.377.629 | 3.630.125.892 MBL |
| 379 |  AdEx ADX | US$0,09239 | -6,04% | -32,36% | US$6.784.414 | US$461.810 | 73.430.701 ADX |
| 380 |  ZrCoin ZRC | US$1,48 | 3,12% | 10,12% | US$6.741.304 | US$27.960,50 | 4.562.147 ZRC |
| 381 |  Viacoin VIA | US$0,2905 | -2,89% | 9,22% | US$6.725.772 | US$149.615 | 23.152.943 VIA |
| 382 |  IntelliShare INE | US$0,03871 | 5,24% | -11,28% | US$6.683.535 | US$375.745 | 172.634.296 INE |
| 383 |  Cashaa CAS | US$0,008826 | 4,48% | -8,99% | US$6.680.451 | US$3.109,42 | 756.876.542 CAS |
| 384 |  SIX SIX | US$0,02427 | -9,96% | 40,78% | US$6.643.192 | US$1.829.631 | 273.776.596 SIX |
| 385 |  Stakenet XSN | US$0,07568 | -2,02% | 1,85% | US$6.609.004 | US$1.688.983 | 87.323.727 XSN |
| 386 |  Dero DERO | US$0,8083 | -5,45% | -11,34% | US$6.569.813 | US$1.451.211 | 8.127.649 DERO |
| 387 |  Numeraire NMR | US$4,85 | 0,30% | -3,26% | US$6.548.675 | US$4.872,12 | 1.349.328 NMR |
| 388 |  Safex Token SFT | US$0,005611 | -8,08% | 3,29% | US$6.440.716 | US$8.829,22 | 1.147.886.396 SFT |
| 389 |  Asch XAS | US$0,06747 | 8,84% | 4,60% | US$6.298.809 | US$363.628 | 93.355.331 XAS |
| 390 |  Scry.info DDD | US$0,01429 | -4,57% | -3,72% | US$6.289.393 | US$255.105 | 440.057.074 DDD |
| 391 |  ParkinGo GOT | US$0,4318 | -0,72% | 2,61% | US$6.279.761 | US$8.397,20 | 14.542.926 GOT |
| 392 |  Steem Dollars SBD | US$0,8240 | -1,11% | -1,48% | US$6.279.142 | US$6.668,35 | 7.619.949 SBD |
| 393 |  FLO FLO | US$0,04116 | -11,73% | -22,25% | US$6.261.035 | US$19.986,54 | 152.110.997 FLO |
| 394 |  LockTrip LOC | US$0,4148 | -2,22% | -7,42% | US$6.202.579 | US$84.969,21 | 14.952.163 LOC |
| 395 |  Universa UTNP | US$0,003350 | 6,74% | 12,85% | US$6.193.794 | US$18.240,13 | 1.848.760.649 UTNP |
| 396 |  TERA TERA | US$0,007309 | -2,23% | -19,44% | US$6.174.208 | US$706.629 | 844.711.128 TERA |
| 397 |  XTRABYTES XBY | US$0,01426 | 6,01% | 7,10% | US$6.133.326 | US$1.420,89 | 430.000.000 XBY |
| 398 |  QunQun QUN | US$0,009519 | -4,91% | -14,17% | US$6.130.843 | US$680.923 | 644.080.168 QUN |
| 399 |  Morpheus.Network MRPH | US$0,1895 | -5,23% | -9,41% | US$6.111.527 | US$186.441 | 32.242.869 MRPH |
| 400 |  Artfinity AT | US$0,04686 | -1,00% | -4,03% | US$6.042.464 | US$2.014.485 | 128.944.262 AT |
Tabel di atas menampilkan halaman 8 dari total 47 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.