Data Historis Harga Kripto 27/08/2019
Daftar harga kripto yang direkam pada tanggal 27/08/2019, mencakup 2.338 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Metal MTL | US$0,4179 | -3,72% | 11,05% | US$20.050.295 | US$5.069.706 | 47.983.821 MTL |
| 202 |  DAPS Coin DAPS | US$0,0003783 | 3,95% | 9,97% | US$19.894.952 | US$61.292,33 | 52.586.828.002 DAPS |
| 203 |  Bitcoin Rhodium XRC | US$24,18 | 0,68% | 39,33% | US$19.786.419 | US$48.967,28 | 818.250 XRC |
| 204 |  Apollo Currency APL | US$0,001332 | -2,33% | -5,48% | US$19.562.858 | US$965.454 | 14.685.096.531 APL |
| 205 |  SingularityNET AGI | US$0,03610 | -1,09% | 7,80% | US$19.479.588 | US$1.614.638 | 539.673.260 AGI |
| 206 |  FunFair FUN | US$0,002972 | -7,29% | 28,44% | US$19.465.901 | US$725.327 | 6.548.879.189 FUN |
| 207 |  UnlimitedIP UIP | US$0,01560 | -4,95% | -17,63% | US$19.283.630 | US$344.469 | 1.236.152.840 UIP |
| 208 |  PIVX PIVX | US$0,3395 | -0,39% | 2,13% | US$19.277.607 | US$141.160 | 56.781.166 PIVX |
| 209 |  Aragon ANT | US$0,6383 | -3,44% | -9,37% | US$19.120.643 | US$3.096,29 | 29.956.794 ANT |
| 210 |  Hyperion HYN | US$0,05987 | -0,42% | -7,94% | US$18.964.005 | US$628.335 | 316.765.917 HYN |
| 211 |  RChain RHOC | US$0,05050 | -2,34% | -19,26% | US$18.875.093 | US$59.089,14 | 373.789.868 RHOC |
| 212 |  General Attention Currency XAC | US$1,88 | -0,21% | 2,33% | US$18.818.846 | US$12.983,56 | 10.000.000 XAC |
| 213 |  Ultiledger ULT | US$0,02892 | 0,46% | -1,75% | US$18.460.158 | US$5.917.641 | 638.324.862 ULT |
| 214 |  iExec RLC RLC | US$0,2280 | -1,05% | 2,29% | US$18.257.978 | US$41.916,50 | 80.070.793 RLC |
| 215 |  PRIZM PZM | US$0,3470 | 8,01% | 29,42% | US$18.219.251 | US$215.044 | 52.502.900 PZM |
| 216 |  RealTract RET | US$0,001690 | -7,15% | 7,23% | US$17.911.524 | US$383.644 | 10.600.000.000 RET |
| 217 |  Polymath POLY | US$0,04015 | -1,40% | 7,76% | US$17.594.478 | US$4.072.238 | 438.214.376 POLY |
| 218 |  Seele SEELE | US$0,02531 | 0,00% | 3,99% | US$17.537.105 | US$3.714.236 | 692.776.387 SEELE |
| 219 |  Nxt NXT | US$0,01750 | -1,86% | -0,63% | US$17.487.490 | US$876.021 | 998.999.942 NXT |
| 220 |  Gas GAS | US$1,70 | -1,60% | 2,68% | US$17.256.878 | US$2.875.618 | 10.128.375 GAS |
| 221 |  botXcoin BOTX | US$0,009855 | 0,69% | -4,07% | US$17.093.379 | US$450.432 | 1.734.412.960 BOTX |
| 222 |  Gnosis GNO | US$15,32 | 0,71% | -3,21% | US$16.923.805 | US$31.390,04 | 1.104.590 GNO |
| 223 |  Divi DIVI | US$0,01394 | 1,17% | 37,96% | US$16.892.918 | US$197.897 | 1.211.838.027 DIVI |
| 224 |  Groestlcoin GRS | US$0,2296 | -3,04% | 4,49% | US$16.821.881 | US$1.129.670 | 73.259.954 GRS |
| 225 |  Blackmoon BMC | US$0,4183 | -0,56% | 15,17% | US$16.731.124 | US$3.704,67 | 40.000.000 BMC |
| 226 |  Obyte GBYTE | US$23,53 | -3,01% | -8,35% | US$16.557.215 | US$4.979,89 | 703.558 GBYTE |
| 227 |  UGAS UGAS | US$0,09626 | 1,14% | -0,21% | US$16.517.475 | US$2.088.588 | 171.599.468 UGAS |
| 228 |  Syscoin SYS | US$0,02928 | 1,69% | 11,95% | US$16.441.847 | US$1.427.169 | 561.616.870 SYS |
| 229 |  CasinoCoin CSC | US$0,0004190 | -6,58% | -7,42% | US$16.345.990 | US$39.999,01 | 39.015.842.849 CSC |
| 230 |  Centrality CENNZ | US$0,02019 | 31,14% | 8,96% | US$16.318.141 | US$755,33 | 808.428.186 CENNZ |
| 231 |  SaluS SLS | US$16,11 | -1,05% | -7,56% | US$16.305.187 | US$5.174,47 | 1.012.265 SLS |
| 232 |  BnkToTheFuture BFT | US$0,02199 | -3,69% | -2,01% | US$16.056.126 | US$5.967,48 | 729.989.999 BFT |
| 233 |  Civic CVC | US$0,04621 | -0,96% | 21,47% | US$15.837.344 | US$3.913.314 | 342.699.977 CVC |
| 234 |  Robotina ROX | US$0,05333 | -1,73% | -4,85% | US$15.819.388 | US$119.677 | 296.654.310 ROX |
| 235 |  Cortex CTXC | US$0,1041 | -3,31% | -14,55% | US$15.597.462 | US$2.742.696 | 149.792.458 CTXC |
| 236 |  Nexus NXS | US$0,2408 | -4,14% | 6,75% | US$15.464.485 | US$111.157 | 64.219.659 NXS |
| 237 |  Content Value Network CVNT | US$0,02908 | -1,07% | -11,91% | US$15.453.776 | US$2.102.249 | 531.347.835 CVNT |
| 238 |  PlayChip PLA | US$0,001097 | 1,06% | -0,06% | US$15.371.299 | US$1.165,04 | 14.009.105.693 PLA |
| 239 |  IoT Chain ITC | US$0,1815 | -2,10% | -1,76% | US$15.071.992 | US$2.261.311 | 83.024.050 ITC |
| 240 |  Cryptonex CNX | US$0,2693 | -1,23% | -3,88% | US$14.997.397 | US$3.091.897 | 55.686.329 CNX |
| 241 |  Davinci Coin DAC | US$0,004158 | 0,22% | 2,40% | US$14.976.428 | US$35.519,71 | 3.601.858.620 DAC |
| 242 |  Cred LBA | US$0,02537 | 27,49% | 30,35% | US$14.711.477 | US$4.267.768 | 579.971.570 LBA |
| 243 |  Matrix AI Network MAN | US$0,07926 | -5,26% | 24,50% | US$14.561.816 | US$1.098.019 | 183.723.368 MAN |
| 244 |  Vertcoin VTC | US$0,2855 | -1,70% | -2,34% | US$14.556.149 | US$266.201 | 50.977.922 VTC |
| 245 |  Elrond ERD | US$0,002349 | 2,41% | -31,38% | US$14.484.520 | US$5.033.679 | 6.165.416.547 ERD |
| 246 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004250 | 2,73% | -10,26% | US$14.428.810 | US$1.052.639 | 3.395.360.095 MEDX |
| 247 |  Mithril MITH | US$0,02198 | -2,22% | 8,19% | US$14.403.714 | US$1.858.797 | 655.238.777 MITH |
| 248 |  Credits CS | US$0,08607 | 11,73% | 59,60% | US$14.394.697 | US$1.047.420 | 167.236.324 CS |
| 249 |  BitKan KAN | US$0,003463 | -1,36% | -4,39% | US$14.114.420 | US$892.623 | 4.075.971.494 KAN |
| 250 |  Kin KIN | US$0,00001815 | -4,60% | -24,83% | US$13.724.990 | US$7.901.048 | 756.097.560.976 KIN |
Tabel di atas menampilkan halaman 5 dari total 47 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.