Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.736 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 27/08/2019

Daftar harga kripto yang direkam pada tanggal 27/08/2019, mencakup 2.338 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251Tierion Tierion TNTUS$0,03198-6,80%-0,51%US$13.702.767US$909.889428.481.269 TNT
252TenX TenX PAYUS$0,1163-4,51%-5,55%US$13.591.730US$417.707116.869.616 PAY
253GoWithMi GoWithMi GMATUS$0,0050959,53%16,52%US$13.588.194US$707.0722.667.100.000 GMAT
254Metadium Metadium METAUS$0,01078-4,01%20,63%US$13.428.774US$193.0631.245.430.304 META
255High Performance Blockchain High Performance Blockchain HPBUS$0,30590,33%3,37%US$13.344.152US$2.513.61643.619.949 HPB
256Envion Envion EVNUS$0,1191-1,68%-5,83%US$13.264.486US$1.499,42111.368.894 EVN
257Quantum Resistant Ledger Quantum Resistant Ledger QRLUS$0,1921-0,05%5,14%US$13.236.310US$1.616.64768.918.135 QRL
258Monolith Monolith TKNUS$0,42420,41%-1,08%US$13.133.979US$2.388,6630.960.425 TKN
259Tripio Tripio TRIOUS$0,003554-1,69%10,01%US$13.025.185US$4.760.0843.665.070.012 TRIO
260Particl Particl PARTUS$1,60-7,97%-16,67%US$12.944.728US$13.307,448.069.480 PART
261Dragonchain Dragonchain DRGNUS$0,053901,50%3,94%US$12.851.341US$62.560,11238.421.940 DRGN
262Bitrue Coin Bitrue Coin BTRUS$0,091617,47%8,52%US$12.834.797US$793.740140.100.001 BTR
263CommerceBlock CommerceBlock CBTUS$0,07367-4,45%15,74%US$12.831.305US$12.756,97174.166.686 CBT
264Einsteinium Einsteinium EMC2US$0,05847-1,28%7,66%US$12.796.029US$114.685218.862.028 EMC2
265Moeda Loyalty Points Moeda Loyalty Points MDAUS$0,6495-4,72%-0,37%US$12.749.810US$1.515.04019.628.888 MDA
266U Network U Network UUUUS$0,001269-4,98%-27,67%US$12.694.351US$557.93110.000.000.000 UUU
267Humanscape Humanscape HUMUS$0,00030530,15%-1,75%US$12.485.508US$38.561,6540.900.481.004 HUM
268Restart Energy MWAT Restart Energy MWAT MWATUS$0,02725-4,37%0,48%US$12.336.247US$72.102,58452.750.000 MWAT
269Dentacoin Dentacoin DCNUS$0,0000379218,00%15,04%US$12.331.843US$341.685325.187.527.265 DCN
270Dusk Network Dusk Network DUSKUS$0,15842,89%-25,47%US$12.284.777US$10.056.71477.574.756 DUSK
271United Traders Token United Traders Token UTTUS$0,3268-7,45%-16,16%US$12.258.642US$1.065,5137.508.999 UTT
272Skycoin Skycoin SKYUS$0,7642-0,98%-1,21%US$12.227.548US$396.31316.000.000 SKY
273LTO Network LTO Network LTOUS$0,06477-4,42%-20,55%US$11.959.207US$1.203.388184.640.915 LTO
274EDC Blockchain EDC Blockchain EDCUS$0,004432-2,96%-1,20%US$11.835.748US$364.6922.670.646.025 EDC
275Everex Everex EVXUS$0,5142-2,25%7,29%US$11.826.010US$1.827.42923.000.000 EVX
276PressOne PressOne PRSUS$0,04147-1,77%5,02%US$11.807.080US$58.953,23284.742.628 PRS
277FirstBlood FirstBlood 1STUS$0,13760,89%-0,25%US$11.771.527US$20.155,9085.558.371 1ST
278MediBloc MediBloc MEDUS$0,003955-2,85%9,48%US$11.732.398US$12.296,722.966.384.100 MED
279Clams Clams CLAMUS$3,11-2,94%0,04%US$11.640.680US$3.238,203.745.410 CLAM
280Litecoin Cash Litecoin Cash LCCUS$0,01808-1,45%24,51%US$11.598.197US$85.922,54641.354.332 LCC
281Diamond Platform Token Diamond Platform Token DPTUS$13,46-0,85%-2,61%US$11.595.840US$30.492,80861.719 DPT
282Thunder Token Thunder Token TTUS$0,0039762,19%-3,22%US$11.539.067US$418.4832.901.919.605 TT
283Everipedia Everipedia IQUS$0,002539-1,61%1,57%US$11.443.539US$2.773.9864.506.302.133 IQ
284DEX DEX DEXUS$0,05845274,39%96,09%US$11.195.765US$43.432,37191.542.291 DEX
285Gifto Gifto GTOUS$0,018521,47%3,43%US$11.190.959US$5.225.467604.212.222 GTO
286Measurable Data Token Measurable Data Token MDTUS$0,02001129,28%261,88%US$11.103.585US$23.506.041554.984.069 MDT
287Cindicator Cindicator CNDUS$0,007660-1,16%4,57%US$11.076.782US$59.093,031.445.976.590 CND
288TOP TOP TOPUS$0,0037893,36%4,42%US$10.983.051US$511.0102.898.733.683 TOP
289Namecoin Namecoin NMCUS$0,7451-1,44%0,64%US$10.980.585US$4.663,4514.736.400 NMC
290Ruff Ruff RUFFUS$0,01120-3,42%-5,77%US$10.978.712US$827.269980.500.000 RUFF
291Blox Blox CDTUS$0,01626-14,77%-21,01%US$10.970.821US$1.042.883674.579.184 CDT
292B2BX B2BX B2BUS$0,6463-4,40%-5,41%US$10.950.361US$24.187,3216.943.382 B2B
293Business Credit Alliance Chain Business Credit Alliance Chain BCACUS$0,03301-5,52%-8,77%US$10.849.657US$613.504328.659.596 BCAC
294Silverway Silverway SLVUS$0,1076-0,38%-10,71%US$10.758.791US$301.036100.000.000 SLV
295Reserve Rights Reserve Rights RSRUS$0,0025531,99%-8,61%US$10.736.617US$1.412.7364.205.530.273 RSR
296HYCON HYCON HYCUS$0,0053320,79%-1,61%US$10.586.262US$400.5801.985.386.389 HYC
297IRISnet IRISnet IRISUS$0,02859-2,78%2,53%US$10.575.018US$4.642.282369.920.462 IRIS
298DxChain Token DxChain Token DXUS$0,0002259-0,98%-11,95%US$10.447.296US$12.464,6746.250.000.000 DX
299Aencoin Aencoin AENUS$0,039770,52%9,52%US$10.428.208US$21.127,41262.182.923 AEN
300ILCoin ILCoin ILCUS$0,042220,47%-2,93%US$10.407.008US$707.531246.507.470 ILC

Tabel di atas menampilkan halaman 6 dari total 47 halaman. Menampilkan hasil dari 251 sampai 300.

6/47

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/08/2019 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan