Data Historis Harga Kripto 27/08/2019
Daftar harga kripto yang direkam pada tanggal 27/08/2019, mencakup 2.338 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Waves WAVES | US$1,24 | -1,85% | -0,01% | US$123.814.602 | US$9.559.723 | 100.000.000 WAVES |
| 52 |  Oasis City OSC | US$0,05886 | -2,79% | 70,66% | US$122.663.128 | US$468.605 | 2.083.924.116 OSC |
| 53 |  Energi NRG | US$5,96 | -5,60% | -11,45% | US$119.505.209 | US$779.072 | 20.059.023 NRG |
| 54 |  THETA THETA | US$0,1318 | 3,94% | 6,60% | US$114.734.406 | US$2.770.402 | 870.502.690 THETA |
| 55 |  Holo HOT | US$0,0008604 | -1,45% | 4,89% | US$114.618.620 | US$8.222.100 | 133.214.575.156 HOT |
| 56 |  ICON ICX | US$0,2256 | -4,54% | 9,81% | US$110.631.566 | US$13.696.186 | 490.372.519 ICX |
| 57 |  Bytecoin BCN | US$0,0005796 | 3,66% | -3,71% | US$106.679.224 | US$19.181,03 | 184.066.828.814 BCN |
| 58 |  DigiByte DGB | US$0,008734 | -4,91% | -4,09% | US$106.532.790 | US$2.324.171 | 12.196.836.045 DGB |
| 59 |  BitShares BTS | US$0,03849 | -2,34% | -6,25% | US$105.504.478 | US$3.367.302 | 2.741.210.000 BTS |
| 60 |  Augur REP | US$9,50 | -2,42% | -6,75% | US$104.474.956 | US$7.764.492 | 11.000.000 REP |
| 61 |  0x ZRX | US$0,1725 | -2,91% | 2,91% | US$103.600.188 | US$11.337.630 | 600.475.853 ZRX |
| 62 |  Mixin XIN | US$226,30 | -0,73% | 1,92% | US$103.427.108 | US$2.780.730 | 457.031 XIN |
| 63 |  Aurora AOA | US$0,01568 | -2,00% | -0,58% | US$102.612.354 | US$3.761.413 | 6.542.330.148 AOA |
| 64 |  Lambda LAMB | US$0,1597 | -2,90% | -13,61% | US$101.714.446 | US$36.836.117 | 636.782.214 LAMB |
| 65 |  Pundi X NPXS | US$0,0004260 | -1,71% | 0,20% | US$100.182.765 | US$1.799.496 | 235.171.468.515 NPXS |
| 66 |  IOST IOST | US$0,008219 | -1,27% | -6,63% | US$98.742.551 | US$20.936.369 | 12.013.965.609 IOST |
| 67 |  HyperCash HC | US$2,24 | -4,25% | -20,27% | US$97.327.392 | US$4.008.780 | 43.529.781 HC |
| 68 |  ETERNAL TOKEN XET | US$1,02 | -1,54% | -5,55% | US$95.727.753 | US$88.529,50 | 93.470.000 XET |
| 69 |  MaidSafeCoin MAID | US$0,2050 | 1,20% | 23,71% | US$92.776.668 | US$685.398 | 452.552.412 MAID |
| 70 |  MonaCoin MONA | US$1,39 | -3,07% | -8,85% | US$91.331.965 | US$1.117.169 | 65.729.675 MONA |
| 71 |  EDUCare EKT | US$0,1393 | 0,83% | -7,82% | US$90.552.017 | US$9.594.395 | 650.000.000 EKT |
| 72 |  Komodo KMD | US$0,7757 | -7,19% | -1,05% | US$89.724.813 | US$3.092.663 | 115.668.100 KMD |
| 73 |  Karatgold Coin KBC | US$0,02105 | 4,50% | -8,78% | US$88.671.616 | US$2.337.881 | 4.211.824.582 KBC |
| 74 |  Bytom BTM | US$0,08486 | -2,72% | -6,11% | US$85.073.246 | US$7.323.799 | 1.002.499.275 BTM |
| 75 |  Verge XVG | US$0,005337 | -0,40% | 0,24% | US$84.881.858 | US$1.171.601 | 15.904.279.239 XVG |
| 76 |  Japan Content Token JCT | US$0,2864 | 69,55% | 39,62% | US$83.969.942 | US$476.384 | 293.150.782 JCT |
| 77 |  Quant QNT | US$6,94 | -0,96% | 0,72% | US$83.840.414 | US$1.883.124 | 12.072.738 QNT |
| 78 |  Siacoin SC | US$0,001986 | -2,94% | 1,26% | US$83.043.964 | US$559.138 | 41.817.047.634 SC |
| 79 |  Nash Exchange NEX | US$2,21 | -8,15% | -13,05% | US$79.935.720 | US$3.279.912 | 36.196.678 NEX |
| 80 |  Clipper Coin CCC | US$0,02103 | 0,90% | 20,16% | US$79.513.293 | US$34.879,34 | 3.780.570.996 CCC |
| 81 |  Single Collateral DAI SAI | US$1,01 | 0,16% | 0,44% | US$79.359.775 | US$16.365.254 | 78.920.808 SAI |
| 82 |  Bitbook Gambling BXK | US$0,2101 | -2,06% | -3,11% | US$77.388.337 | US$972.539 | 368.387.491 BXK |
| 83 |  Beldex BDX | US$0,07507 | -7,04% | -12,99% | US$73.581.719 | US$705.738 | 980.222.595 BDX |
| 84 |  RSK Infrastructure Framework RIF | US$0,1523 | 1,99% | 6,87% | US$72.816.426 | US$2.999.421 | 477.980.957 RIF |
| 85 |  Qubitica QBIT | US$34,24 | -6,38% | -9,52% | US$71.397.834 | US$75.861,14 | 2.085.316 QBIT |
| 86 |  1irstcoin FST | US$3,18 | 12,05% | 32,34% | US$70.230.533 | US$188.527 | 22.085.000 FST |
| 87 |  NEXT NET | US$1,39 | -1,14% | -11,32% | US$70.076.794 | US$5.944.138 | 50.269.268 NET |
| 88 |  Zilliqa ZIL | US$0,007959 | -5,39% | 6,52% | US$69.142.260 | US$8.914.820 | 8.687.360.058 ZIL |
| 89 |  Wixlar WIX | US$0,02870 | -8,48% | 21,24% | US$68.632.186 | US$9.899,16 | 2.391.608.888 WIX |
| 90 |  Aeternity AE | US$0,2442 | 0,32% | 1,53% | US$68.514.691 | US$18.151.251 | 280.604.496 AE |
| 91 |  Egretia EGT | US$0,01591 | -13,09% | -44,27% | US$67.094.345 | US$14.307.193 | 4.216.830.292 EGT |
| 92 |  Atlas Protocol ATP | US$0,02598 | -9,67% | 40,03% | US$66.936.384 | US$5.680.116 | 2.576.065.703 ATP |
| 93 |  Ren REN | US$0,08245 | 11,52% | -10,20% | US$65.599.126 | US$7.763.633 | 795.594.931 REN |
| 94 |  Flexacoin FXC | US$0,003153 | -5,67% | -7,45% | US$63.895.329 | US$12.603,43 | 20.267.695.749 FXC |
| 95 |  Status SNT | US$0,01825 | 0,88% | 3,14% | US$63.331.894 | US$13.388.660 | 3.470.483.788 SNT |
| 96 |  Ardor ARDR | US$0,06264 | -3,99% | 11,13% | US$62.573.571 | US$676.020 | 998.999.495 ARDR |
| 97 |  Steem STEEM | US$0,1798 | -1,37% | 4,75% | US$61.601.108 | US$692.941 | 342.688.050 STEEM |
| 98 |  ZB Token ZB | US$0,3673 | 5,55% | 3,93% | US$59.938.041 | US$64.690.183 | 163.198.810 ZB |
| 99 |  Metaverse ETP ETP | US$0,8158 | -0,68% | -5,82% | US$59.683.911 | US$1.345.436 | 73.158.142 ETP |
| 100 |  OKB OKB | US$2,87 | -2,61% | -4,89% | US$57.494.743 | US$88.749.069 | 20.000.000 OKB |
Tabel di atas menampilkan halaman 2 dari total 47 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.