Data Historis Harga Kripto 27/08/2019
Daftar harga kripto yang direkam pada tanggal 27/08/2019, mencakup 2.338 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Matic Network MATIC | US$0,01423 | 1,33% | -8,27% | US$30.958.507 | US$15.729.404 | 2.175.190.262 MATIC |
| 152 |  Kyber Network KNC | US$0,1843 | -1,89% | 13,66% | US$30.915.139 | US$2.297.394 | 167.776.118 KNC |
| 153 |  Crypterium CRPT | US$0,3581 | -2,73% | 2,51% | US$30.382.268 | US$397.837 | 84.834.844 CRPT |
| 154 |  Bit-Z Token BZ | US$0,2241 | -0,98% | 1,12% | US$30.213.688 | US$17.518.953 | 134.839.996 BZ |
| 155 |  Populous PPT | US$0,5529 | -2,04% | -1,99% | US$29.442.923 | US$1.159.575 | 53.252.246 PPT |
| 156 |  Aion AION | US$0,08730 | 1,13% | 15,28% | US$29.348.702 | US$1.726.526 | 336.165.810 AION |
| 157 |  Santiment Network Token SAN | US$0,4641 | -1,79% | -10,54% | US$29.081.671 | US$10.645,12 | 62.660.371 SAN |
| 158 |  Fetch.ai FET | US$0,06055 | -0,29% | -9,68% | US$29.023.156 | US$3.668.187 | 479.310.990 FET |
| 159 |  USDK USDK | US$0,9955 | 0,22% | -0,02% | US$28.471.460 | US$15.992.653 | 28.600.072 USDK |
| 160 |  Enigma ENG | US$0,3804 | -3,59% | -3,91% | US$28.469.465 | US$969.368 | 74.836.171 ENG |
| 161 |  WaykiChain WICC | US$0,1451 | -2,15% | -7,52% | US$27.427.260 | US$1.685.870 | 189.000.000 WICC |
| 162 |  QuarkChain QKC | US$0,01294 | -0,73% | -10,17% | US$27.350.145 | US$2.394.728 | 2.113.716.585 QKC |
| 163 |  Orbs ORBS | US$0,01467 | -2,01% | 5,66% | US$27.137.396 | US$387.788 | 1.849.881.665 ORBS |
| 164 |  XMax XMX | US$0,001587 | 8,71% | -17,26% | US$27.075.966 | US$1.268.083 | 17.059.280.479 XMX |
| 165 |  Digitex Futures DGTX | US$0,03537 | -14,71% | -33,05% | US$26.893.487 | US$1.238.125 | 760.324.417 DGTX |
| 166 |  Bibox Token BIX | US$0,2473 | 0,24% | -4,93% | US$26.814.524 | US$9.213.558 | 108.417.395 BIX |
| 167 |  TrueChain TRUE | US$0,3322 | -5,29% | -9,07% | US$26.433.295 | US$10.739.091 | 79.575.543 TRUE |
| 168 |  Ark ARK | US$0,2320 | 0,51% | 5,71% | US$26.316.430 | US$329.145 | 113.443.488 ARK |
| 169 |  Proton Token PTT | US$0,003193 | -4,14% | -7,31% | US$26.189.139 | US$1.823.273 | 8.203.319.687 PTT |
| 170 |  Bread BRD | US$0,2922 | -4,32% | -9,99% | US$25.924.209 | US$154.345 | 88.733.978 BRD |
| 171 |  Harmony ONE | US$0,01019 | 0,37% | -12,47% | US$25.872.879 | US$4.509.564 | 2.539.864.271 ONE |
| 172 |  Ignis IGNIS | US$0,03386 | -0,58% | 20,89% | US$25.769.593 | US$1.598.842 | 761.143.950 IGNIS |
| 173 |  Fusion FSN | US$0,7661 | 0,65% | -1,53% | US$25.450.664 | US$5.156.097 | 33.222.973 FSN |
| 174 |  BitcoinHD BHD | US$14,11 | -8,92% | 5,58% | US$25.292.721 | US$4.159.108 | 1.793.070 BHD |
| 175 |  LINA LINA | US$0,09263 | -7,04% | -9,16% | US$24.586.184 | US$2.129.217 | 265.430.682 LINA |
| 176 |  Bancor BNT | US$0,3832 | -1,26% | -4,39% | US$24.123.877 | US$3.826.662 | 62.952.133 BNT |
| 177 |  Chiliz CHZ | US$0,007105 | 0,62% | -3,48% | US$23.744.314 | US$1.271.308 | 3.341.995.514 CHZ |
| 178 |  Power Ledger POWR | US$0,05694 | -2,85% | 4,46% | US$23.744.152 | US$279.625 | 416.986.285 POWR |
| 179 |  Veritaseum VERI | US$10,94 | -1,94% | 31,77% | US$23.524.494 | US$15.938,63 | 2.149.646 VERI |
| 180 |  CyberMiles CMT | US$0,02894 | -4,36% | -9,02% | US$23.152.927 | US$3.192.998 | 800.000.000 CMT |
| 181 |  Celer Network CELR | US$0,007346 | 1,54% | -15,26% | US$23.152.737 | US$5.724.228 | 3.151.544.341 CELR |
| 182 |  Telcoin TEL | US$0,0005987 | -6,09% | -12,77% | US$22.861.875 | US$268.063 | 38.184.744.221 TEL |
| 183 |  BitCapitalVendor BCV | US$0,02632 | -0,01% | 20,59% | US$22.573.600 | US$976.336 | 857.599.995 BCV |
| 184 |  MOAC MOAC | US$0,3600 | -0,92% | -1,27% | US$22.488.081 | US$30.980,05 | 62.463.334 MOAC |
| 185 |  TTC TTC | US$0,06550 | 13,29% | 58,74% | US$22.410.346 | US$2.434.538 | 342.145.681 TTC |
| 186 |  AgaveCoin AGVC | US$0,05731 | 0,16% | -4,07% | US$22.388.025 | US$17.806,58 | 390.619.593 AGVC |
| 187 |  BHPCoin BHP | US$1,25 | -0,30% | -2,68% | US$22.269.557 | US$6.705.290 | 17.855.906 BHP |
| 188 |  Function X FX | US$0,2447 | -2,52% | -3,74% | US$22.223.388 | US$1.154.332 | 90.815.948 FX |
| 189 |  Theta Fuel TFUEL | US$0,005692 | -2,31% | -1,07% | US$21.846.228 | US$1.488.707 | 3.838.301.572 TFUEL |
| 190 |  GreenPower GRN | US$0,006614 | -9,10% | -22,08% | US$21.373.599 | US$91.458,15 | 3.231.699.360 GRN |
| 191 |  Valor Token VALOR | US$1,06 | -3,92% | 0,47% | US$21.240.998 | US$1.398.579 | 20.036.000 VALOR |
| 192 |  BTU Protocol BTU | US$0,3033 | -13,80% | -4,25% | US$21.234.463 | US$633,33 | 70.010.450 BTU |
| 193 |  Arcblock ABT | US$0,2154 | 5,49% | 13,48% | US$21.233.215 | US$3.077.318 | 98.554.305 ABT |
| 194 |  CRYPTO20 C20 | US$0,5171 | -2,76% | -9,26% | US$20.881.462 | US$1.054,01 | 40.379.436 C20 |
| 195 |  DDKoin DDK | US$12,09 | 2,25% | -5,74% | US$20.679.053 | US$176.254 | 1.710.000 DDK |
| 196 |  Eidoo EDO | US$0,3869 | -5,37% | -6,75% | US$20.507.540 | US$1.115.620 | 53.001.729 EDO |
| 197 |  Carry CRE | US$0,01089 | -1,58% | -1,55% | US$20.273.486 | US$1.352.599 | 1.861.758.163 CRE |
| 198 |  Bitcoin 2 BTC2 | US$1,16 | -7,23% | -16,71% | US$20.194.178 | US$1.975,22 | 17.356.434 BTC2 |
| 199 |  Storj STORJ | US$0,1483 | -1,80% | -0,85% | US$20.141.310 | US$866.833 | 135.787.439 STORJ |
| 200 |  IoTeX IOTX | US$0,004872 | -1,60% | 3,20% | US$20.073.571 | US$878.512 | 4.120.000.000 IOTX |
Tabel di atas menampilkan halaman 4 dari total 47 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.