Data Historis Harga Kripto 27/08/2019
Daftar harga kripto yang direkam pada tanggal 27/08/2019, mencakup 2.338 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Tarush TAS | US$0,0008151 | -12,50% | -22,08% | US$4.890.360 | US$793.949 | 6.000.000.000 TAS |
| 452 |  SingularDTV SNGLS | US$0,008068 | -2,45% | 7,24% | US$4.840.773 | US$95.761,77 | 600.000.000 SNGLS |
| 453 |  Melon MLN | US$4,07 | -0,90% | -5,28% | US$4.832.967 | US$3.561,68 | 1.186.787 MLN |
| 454 |  district0x DNT | US$0,008009 | -7,80% | 21,48% | US$4.805.253 | US$578.372 | 600.000.000 DNT |
| 455 |  Pirate Chain ARRR | US$0,04117 | -9,20% | 18,54% | US$4.770.298 | US$3.819,53 | 115.874.268 ARRR |
| 456 |  Smartshare SSP | US$0,001028 | 0,51% | -2,51% | US$4.769.973 | US$1.397.956 | 4.639.918.911 SSP |
| 457 |  VIBE VIBE | US$0,01824 | -2,55% | 21,71% | US$4.745.286 | US$342.509 | 260.136.427 VIBE |
| 458 |  Primas PST | US$0,08995 | 9,59% | 5,96% | US$4.739.645 | US$562.571 | 52.692.565 PST |
| 459 |  CPChain CPC | US$0,01250 | -0,42% | 1,92% | US$4.711.360 | US$794.432 | 376.765.852 CPC |
| 460 |  MediShares MDS | US$0,006350 | 0,17% | -2,95% | US$4.706.876 | US$57.820,52 | 741.294.311 MDS |
| 461 |  DAO.Casino BET | US$0,02804 | 9,81% | -9,23% | US$4.690.062 | US$543,66 | 167.270.821 BET |
| 462 |  MultiVAC MTV | US$0,005879 | -5,75% | -12,61% | US$4.644.028 | US$178.427 | 790.000.000 MTV |
| 463 |  TEMCO TEMCO | US$0,001693 | 2,99% | -8,02% | US$4.618.614 | US$276.295 | 2.727.640.733 TEMCO |
| 464 |  Rublix RBLX | US$0,2210 | -1,59% | -2,29% | US$4.592.313 | US$22.123,89 | 20.781.284 RBLX |
| 465 |  AirSwap AST | US$0,03050 | 0,48% | 6,88% | US$4.574.359 | US$1.028.759 | 150.000.000 AST |
| 466 |  Kcash KCASH | US$0,01020 | -2,33% | -4,71% | US$4.542.888 | US$1.849.418 | 445.499.083 KCASH |
| 467 |  YOYOW YOYOW | US$0,01508 | -3,16% | 14,01% | US$4.523.351 | US$145.579 | 299.997.894 YOYOW |
| 468 |  indaHash IDH | US$0,01130 | -3,91% | 47,63% | US$4.519.645 | US$3.269,72 | 399.936.259 IDH |
| 469 |  MicroBitcoin MBC | US$0,00002400 | -34,06% | 37,68% | US$4.504.002 | US$3.277,52 | 187.672.037.500 MBC |
| 470 |  MenaPay MPAY | US$0,05101 | 1,03% | -19,06% | US$4.501.481 | US$59.055,28 | 88.246.786 MPAY |
| 471 |  Selfkey KEY | US$0,001562 | -8,63% | 2,18% | US$4.479.060 | US$88.101,10 | 2.868.184.469 KEY |
| 472 |  Refereum RFR | US$0,001098 | -1,87% | 5,05% | US$4.478.523 | US$511.482 | 4.078.029.189 RFR |
| 473 |  Amoveo VEO | US$68,18 | -3,74% | 12,13% | US$4.466.182 | US$645,27 | 65.506 VEO |
| 474 |  STEM CELL COIN SCC | US$0,01387 | -8,28% | 10,87% | US$4.448.136 | US$29.709,38 | 320.658.118 SCC |
| 475 |  Penta PNT | US$0,0002123 | -5,39% | -7,77% | US$4.437.384 | US$175.225 | 20.904.176.545 PNT |
| 476 |  BOScoin BOS | US$0,006631 | 3,29% | -11,61% | US$4.433.330 | US$26.090,45 | 668.571.321 BOS |
| 477 |  TCASH TCASH | US$0,1253 | 0,46% | 5,62% | US$4.409.590 | US$13.931,16 | 35.200.000 TCASH |
| 478 |  ImageCoin IMG | US$0,3584 | 3,05% | -13,52% | US$4.388.984 | US$2.136.744 | 12.245.443 IMG |
| 479 |  Caspian CSP | US$0,009934 | 0,84% | 3,45% | US$4.380.539 | US$100.392 | 440.961.105 CSP |
| 480 |  Global Social Chain GSC | US$0,008048 | -4,39% | -4,59% | US$4.365.433 | US$65.205,63 | 542.448.121 GSC |
| 481 |  Dock DOCK | US$0,008747 | -1,07% | 63,13% | US$4.357.125 | US$7.684.592 | 498.136.437 DOCK |
| 482 |  Swarm SWM | US$0,05108 | 0,50% | -0,68% | US$4.350.286 | US$79.716,45 | 85.172.207 SWM |
| 483 |  Game.com GTC | US$0,005688 | -0,09% | -1,92% | US$4.331.016 | US$69.832,92 | 761.444.190 GTC |
| 484 |  Travala.com AVA | US$0,09741 | 5,80% | 11,22% | US$4.313.810 | US$425.991 | 44.283.312 AVA |
| 485 |  Elitium EUM | US$1,25 | -5,40% | -6,03% | US$4.273.894 | US$18.502,53 | 3.421.824 EUM |
| 486 |  Gulden NLG | US$0,009770 | -7,58% | 1,25% | US$4.231.135 | US$6.811,13 | 433.075.737 NLG |
| 487 |  SONM SNM | US$0,01177 | 7,77% | 28,92% | US$4.231.059 | US$1.006.653 | 359.600.000 SNM |
| 488 |  Hi Mutual Society HMC | US$0,01043 | 0,40% | -7,89% | US$4.216.054 | US$261.006 | 404.100.000 HMC |
| 489 |  Traceability Chain TAC | US$0,006435 | 1,74% | 28,63% | US$4.211.914 | US$13.178,05 | 654.553.937 TAC |
| 490 |  Standard Tokenization Protocol STPT | US$0,01745 | -9,86% | -18,02% | US$4.211.574 | US$1.015.673 | 241.369.575 STPT |
| 491 |  Polis POLIS | US$0,6616 | -7,70% | 13,63% | US$4.211.427 | US$5.274,37 | 6.365.709 POLIS |
| 492 |  Smartlands SLT | US$0,8252 | -2,27% | -0,78% | US$4.209.505 | US$969,45 | 5.100.896 SLT |
| 493 |  Agrello DLT | US$0,04888 | -0,12% | 2,82% | US$4.202.262 | US$151.986 | 85.978.873 DLT |
| 494 |  CWV Chain CWV | US$0,001204 | -17,90% | -29,52% | US$4.191.959 | US$399.283 | 3.481.745.230 CWV |
| 495 |  Aeron ARN | US$0,2125 | -2,91% | 4,65% | US$4.182.836 | US$837.204 | 19.688.000 ARN |
| 496 |  V-ID VIDT | US$0,1435 | -1,16% | -9,49% | US$4.160.486 | US$282.901 | 28.998.424 VIDT |
| 497 |  WePower WPR | US$0,006807 | -3,12% | 20,18% | US$4.140.415 | US$334.119 | 608.221.473 WPR |
| 498 |  STACS STACS | US$0,008023 | -71,05% | 19,60% | US$4.140.290 | US$24.455,71 | 516.048.102 STACS |
| 499 |  Sentinel Protocol UPP | US$0,01355 | -1,69% | 7,93% | US$4.118.659 | US$261.188 | 303.994.835 UPP |
| 500 |  Ubiq UBQ | US$0,09636 | 1,51% | -0,83% | US$4.105.942 | US$1.199,42 | 42.609.099 UBQ |
Tabel di atas menampilkan halaman 10 dari total 47 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.