Data Historis Harga Kripto 27/08/2019
Daftar harga kripto yang direkam pada tanggal 27/08/2019, mencakup 2.338 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Edgeless EDG | US$0,01662 | 15,71% | -17,20% | US$1.945.532 | US$139.375 | 117.046.967 EDG |
| 652 |  Beetle Coin BEET | US$0,009705 | -4,51% | 3,77% | US$1.916.572 | US$67.042,96 | 197.473.270 BEET |
| 653 |  W Green Pay WGP | US$0,2136 | -1,41% | 9,51% | US$1.908.894 | US$1.343.032 | 8.938.649 WGP |
| 654 |  Fountain FTN | US$0,02994 | 2,01% | -1,68% | US$1.907.138 | US$240.374 | 63.700.460 FTN |
| 655 |  Myriad XMY | US$0,001120 | 7,51% | -3,18% | US$1.899.117 | US$4.654,98 | 1.695.151.250 XMY |
| 656 |  Radium RADS | US$0,4980 | -6,76% | -4,62% | US$1.895.433 | US$1.629,75 | 3.806.399 RADS |
| 657 |  DAOstack GEN | US$0,04580 | -12,39% | -27,39% | US$1.891.424 | US$1.693,64 | 41.295.043 GEN |
| 658 |  Eden EDN | US$0,003152 | -7,95% | -16,54% | US$1.891.262 | US$1.009.078 | 600.000.000 EDN |
| 659 |  Matrexcoin MAC | US$0,1094 | 256,00% | 9,63% | US$1.883.557 | US$2.627,40 | 17.209.730 MAC |
| 660 |  Rate3 RTE | US$0,002098 | 0,43% | 8,53% | US$1.865.488 | US$216.926 | 889.382.388 RTE |
| 661 |  Chimpion BNANA | US$0,05849 | 9,15% | -18,88% | US$1.855.872 | US$46.531,45 | 31.727.776 BNANA |
| 662 |  Ubex UBEX | US$0,0005968 | -0,35% | -5,08% | US$1.854.132 | US$302.437 | 3.106.636.729 UBEX |
| 663 |  eXPerience Chain XPC | US$0,00002033 | -3,08% | 41,00% | US$1.851.928 | US$24.216,90 | 91.090.814.961 XPC |
| 664 |  VeriCoin VRC | US$0,05775 | -4,02% | -3,45% | US$1.848.798 | US$10.950,77 | 32.013.228 VRC |
| 665 |  PIBBLE PIB | US$0,0002063 | -6,89% | -16,14% | US$1.843.069 | US$6.109,24 | 8.933.572.050 PIB |
| 666 |  OneLedger OLT | US$0,005477 | 4,82% | -12,26% | US$1.842.488 | US$87.082,67 | 336.422.896 OLT |
| 667 |  Kambria KAT | US$0,001488 | -2,31% | 12,77% | US$1.831.199 | US$332.652 | 1.230.544.848 KAT |
| 668 |  BitTube TUBE | US$0,01248 | -5,85% | -9,08% | US$1.827.728 | US$3.238,09 | 146.397.181 TUBE |
| 669 |  Zilla ZLA | US$0,03017 | 15,80% | 64,08% | US$1.810.446 | US$799.056 | 60.000.000 ZLA |
| 670 |  HiCoin XHI | US$0,0004075 | -1,56% | 27,50% | US$1.807.234 | US$815,06 | 4.434.602.828 XHI |
| 671 |  Fortuna FOTA | US$0,003754 | -1,42% | 0,52% | US$1.801.913 | US$44.841,51 | 479.997.016 FOTA |
| 672 |  Adshares ADS | US$0,05125 | -13,05% | -15,76% | US$1.788.089 | US$133.823 | 34.892.331 ADS |
| 673 |  Unibright UBT | US$0,01280 | -0,28% | 3,82% | US$1.786.535 | US$54.356,71 | 139.579.219 UBT |
| 674 |  MassGrid MGD | US$0,02402 | -13,05% | -7,12% | US$1.785.784 | US$695,66 | 74.357.906 MGD |
| 675 |  Conceal CCX | US$0,3884 | 27,23% | 5,26% | US$1.780.325 | US$85.624,39 | 4.583.874 CCX |
| 676 |  PotCoin POT | US$0,007946 | 2,37% | 5,24% | US$1.769.295 | US$1.872,60 | 222.660.212 POT |
| 677 |  Datum DAT | US$0,001767 | -2,66% | 38,17% | US$1.767.981 | US$214.211 | 1.000.435.124 DAT |
| 678 |  SelfSell SSC | US$0,004524 | 1,07% | -13,54% | US$1.764.281 | US$2.308.348 | 390.000.000 SSC |
| 679 |  KickToken KICK | US$0,001072 | 3,43% | 0,75% | US$1.758.782 | US$110.247 | 1.640.678.004 KICK |
| 680 |  XinFin Network XDCE | US$0,0004534 | -2,48% | -1,88% | US$1.758.214 | US$103.132 | 3.877.481.360 XDCE |
| 681 |  Snetwork SNET | US$0,01108 | -5,08% | -4,86% | US$1.729.276 | US$649.264 | 156.003.735 SNET |
| 682 |  Covesting COV | US$0,09488 | -1,72% | -11,30% | US$1.707.916 | US$47.756,79 | 18.000.000 COV |
| 683 |  Safe Haven SHA | US$0,0005663 | 0,10% | 5,03% | US$1.702.262 | US$166.110 | 3.005.855.396 SHA |
| 684 |  DATx DATX | US$0,001223 | 26,85% | 40,08% | US$1.702.023 | US$881.569 | 1.391.302.551 DATX |
| 685 |  INT Chain INT | US$0,03151 | -8,79% | -13,26% | US$1.672.967 | US$2.878.939 | 53.100.212 INT |
| 686 |  Naka Bodhi Token NBOT | US$0,02780 | -14,43% | 1,66% | US$1.667.788 | US$1.214,39 | 60.000.000 NBOT |
| 687 |  NOIA Network NOIA | US$0,04287 | 4,12% | 26,63% | US$1.654.520 | US$1.228.652 | 38.596.149 NOIA |
| 688 |  Phore PHR | US$0,08964 | 8,13% | -2,80% | US$1.652.844 | US$35.274,83 | 18.439.546 PHR |
| 689 |  Stealth XST | US$0,04992 | -5,97% | -10,41% | US$1.649.434 | US$3.574,48 | 33.039.937 XST |
| 690 |  Kleros PNK | US$0,007307 | 1,96% | -0,24% | US$1.648.072 | US$1.570,09 | 225.548.810 PNK |
| 691 |  CashBet Coin CBC | US$0,01014 | 33,87% | 39,76% | US$1.641.662 | US$35.272,32 | 161.939.071 CBC |
| 692 |  Brickblock BBK | US$0,02165 | -12,09% | -2,42% | US$1.626.715 | US$16.080,76 | 75.131.283 BBK |
| 693 |  Ultra UOS | US$0,02352 | -0,09% | 5,14% | US$1.621.410 | US$4.634,91 | 68.926.436 UOS |
| 694 |  Spectre.ai Utility Token SXUT | US$0,06580 | -0,14% | -2,19% | US$1.614.074 | US$7.075,45 | 24.529.558 SXUT |
| 695 |  Databroker DTX | US$0,02094 | -5,35% | 18,24% | US$1.608.989 | US$4.202,83 | 76.819.977 DTX |
| 696 |  BitGreen BITG | US$0,1632 | -16,03% | -28,30% | US$1.598.751 | US$32.773,88 | 9.794.348 BITG |
| 697 |  ERC20 ERC20 | US$0,03189 | 2,14% | 2,15% | US$1.594.428 | US$92.454,13 | 50.000.000 ERC20 |
| 698 |  Global Awards Token GAT | US$0,002325 | 5,84% | -13,62% | US$1.594.204 | US$17.511,29 | 685.805.346 GAT |
| 699 |  NuShares NSR | US$0,0005708 | -12,99% | -23,22% | US$1.585.471 | US$5.060,88 | 2.777.600.756 NSR |
| 700 |  1SG 1SG | US$0,7213 | 1,93% | -0,04% | US$1.579.398 | US$704.080 | 2.189.643 1SG |
Tabel di atas menampilkan halaman 14 dari total 47 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.