Data Historis Harga Kripto 27/08/2019
Daftar harga kripto yang direkam pada tanggal 27/08/2019, mencakup 2.338 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  AIDUS TOKEN AIDUS | US$0,006258 | 0,54% | 0,27% | US$1.251.696 | US$1.907,79 | 200.000.000 AIDUS |
| 752 |  IONChain IONC | US$0,01031 | 2,34% | -1,99% | US$1.249.428 | US$412.992 | 121.180.605 IONC |
| 753 |  DreamTeam Token DREAM | US$0,03453 | -5,98% | -9,72% | US$1.244.961 | US$5.759,66 | 36.051.315 DREAM |
| 754 |  Mcashchain MCASH | US$0,01222 | -23,50% | -24,32% | US$1.235.663 | US$7.762,24 | 101.156.711 MCASH |
| 755 |  XEL XEL | US$0,01340 | -0,71% | -4,12% | US$1.228.268 | US$504,24 | 91.676.277 XEL |
| 756 |  Cappasity CAPP | US$0,002288 | -1,33% | 6,95% | US$1.227.171 | US$67.885,07 | 536.449.149 CAPP |
| 757 |  Humaniq HMQ | US$0,006574 | -3,63% | 0,08% | US$1.221.463 | US$108.772 | 185.811.695 HMQ |
| 758 |  TrueFlip TFL | US$0,1952 | 9,22% | -10,93% | US$1.219.534 | US$5.254,57 | 6.247.267 TFL |
| 759 |  MidasProtocol MAS | US$0,003909 | -23,57% | -30,24% | US$1.217.786 | US$57.741,58 | 311.500.000 MAS |
| 760 |  Flash FLASH | US$0,001353 | -10,34% | 40,47% | US$1.217.633 | US$584,13 | 900.000.000 FLASH |
| 761 |  Novacoin NVC | US$0,5200 | -1,54% | -5,30% | US$1.214.613 | US$1.060,80 | 2.335.757 NVC |
| 762 |  Tidex Token TDX | US$0,1277 | -8,52% | -13,29% | US$1.213.868 | US$5.076,47 | 9.504.980 TDX |
| 763 |  Fast Access Blockchain FAB | US$0,04274 | 5,88% | 14,21% | US$1.210.462 | US$2.086,40 | 28.320.115 FAB |
| 764 |  Bitcoin Private BTCP | US$0,2556 | -0,72% | -47,45% | US$1.210.141 | US$3.291,29 | 4.734.209 BTCP |
| 765 |  Semux SEM | US$0,1045 | -7,46% | -3,86% | US$1.209.687 | US$2.451,66 | 11.577.977 SEM |
| 766 |  IG Gold IGG | US$0,0001244 | -2,55% | 8,41% | US$1.205.116 | US$1.807,00 | 9.684.282.763 IGG |
| 767 |  Pluton PLU | US$1,41 | 0,66% | -1,30% | US$1.196.366 | US$7.830,82 | 850.000 PLU |
| 768 |  GMB GMB | US$0,002308 | 9,31% | -4,84% | US$1.193.860 | US$56.868,80 | 517.356.899 GMB |
| 769 |  Cardstack CARD | US$0,0004935 | -1,28% | -4,28% | US$1.170.292 | US$67.715,36 | 2.371.611.824 CARD |
| 770 |  Internxt INXT | US$1,86 | 1,75% | -1,62% | US$1.168.812 | US$48.639,82 | 629.610 INXT |
| 771 |  Nework NKC | US$0,007849 | -4,04% | -9,97% | US$1.158.430 | US$72.652,85 | 147.586.172 NKC |
| 772 |  e-Gulden EFL | US$0,06763 | 22,81% | 35,27% | US$1.155.689 | US$3.473,75 | 17.088.619 EFL |
| 773 |  CEEK VR CEEK | US$0,002287 | -2,50% | 4,53% | US$1.148.004 | US$2.284,79 | 501.951.915 CEEK |
| 774 |  Vanta Network VANTA | US$0,0004055 | -0,90% | -14,97% | US$1.140.538 | US$476.870 | 2.812.526.833 VANTA |
| 775 |  IQeon IQN | US$0,4097 | -0,04% | 3,63% | US$1.139.365 | US$8.356,66 | 2.781.277 IQN |
| 776 |  ZPER ZPR | US$0,0008784 | -25,94% | -20,91% | US$1.137.431 | US$4.500,45 | 1.294.901.316 ZPR |
| 777 |  Zeusshield ZSC | US$0,0009034 | 4,01% | 3,51% | US$1.124.792 | US$12.609,61 | 1.245.022.016 ZSC |
| 778 |  Max Property Group MPG | US$0,009513 | -15,78% | -26,97% | US$1.118.161 | US$20.480,43 | 117.545.307 MPG |
| 779 |  Graft GRFT | US$0,001926 | 4,30% | -28,62% | US$1.117.203 | US$31.507,13 | 579.967.277 GRFT |
| 780 |  DecentBet DBET | US$0,005899 | -19,82% | 11,29% | US$1.112.819 | US$2.521,80 | 188.632.973 DBET |
| 781 |  AICHAIN AIT | US$0,002066 | -4,67% | -13,98% | US$1.105.218 | US$111.422 | 535.067.071 AIT |
| 782 |  Education Ecosystem LEDU | US$0,005070 | -26,77% | -21,99% | US$1.104.159 | US$13.050,71 | 217.789.857 LEDU |
| 783 |  Next.exchange NEXT | US$0,2885 | -4,87% | -7,61% | US$1.095.058 | US$7.942,98 | 3.795.953 NEXT |
| 784 |  MonetaryUnit MUE | US$0,006532 | -8,42% | -11,15% | US$1.094.735 | US$1.057,50 | 167.606.999 MUE |
| 785 |  LIFE LIFE | US$0,00004584 | -6,28% | -23,13% | US$1.074.492 | US$3.470,26 | 23.442.468.688 LIFE |
| 786 |  Uquid Coin UQC | US$0,1073 | -2,57% | -8,02% | US$1.073.387 | US$102.155 | 10.000.000 UQC |
| 787 |  BiblePay BBP | US$0,0006113 | -3,95% | -19,02% | US$1.071.316 | US$1.061,82 | 1.752.558.032 BBP |
| 788 |  Cashbery Coin CBC | US$0,01592 | 3,75% | 22,03% | US$1.069.641 | US$3.112,68 | 67.186.714 CBC |
| 789 |  Neurotoken NTK | US$0,01346 | -3,68% | -1,91% | US$1.062.061 | US$841,96 | 78.906.618 NTK |
| 790 |  WinStars.live WNL | US$0,06588 | -11,19% | -15,13% | US$1.061.840 | US$65.380,55 | 16.118.052 WNL |
| 791 |  Pundi X NEM NPXSXEM | US$0,0004330 | -0,67% | -5,78% | US$1.054.390 | US$1.188.075 | 2.434.893.062 NPXSXEM |
| 792 |  Ifoods Chain IFOOD | US$0,0004215 | -25,03% | -29,52% | US$1.053.691 | US$10.973,81 | 2.499.999.990 IFOOD |
| 793 |  Curecoin CURE | US$0,04291 | -2,03% | -13,99% | US$1.039.908 | US$2.682,95 | 24.234.575 CURE |
| 794 |  Bittwatt BWT | US$0,003387 | -3,04% | -16,09% | US$1.039.694 | US$1.285,08 | 307.006.848 BWT |
| 795 |  Matryx MTX | US$0,04438 | -0,82% | 12,45% | US$1.030.626 | US$100.873 | 23.224.303 MTX |
| 796 |  0xBitcoin 0xBTC | US$0,2072 | 1,47% | -5,41% | US$1.020.423 | US$992.170 | 4.925.850 0xBTC |
| 797 |  Rapids RPD | US$0,0001508 | -17,90% | -28,97% | US$1.014.273 | US$11.998,73 | 6.724.648.951 RPD |
| 798 |  Mallcoin MLC | US$0,005753 | 28,85% | 53,40% | US$1.013.302 | US$9.121,24 | 176.136.853 MLC |
| 799 |  ChainX PCX | US$6,82 | -3,67% | -5,54% | US$1.009.402 | US$725.480 | 147.993 PCX |
| 800 |  WOLLO WLO | US$0,02338 | 6,92% | -4,54% | US$1.006.704 | US$5.695,56 | 43.057.496 WLO |
Tabel di atas menampilkan halaman 16 dari total 47 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.