Data Historis Harga Kripto 27/08/2019
Daftar harga kripto yang direkam pada tanggal 27/08/2019, mencakup 2.338 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Pinkcoin PINK | US$0,001834 | -1,55% | 1,13% | US$753.742 | US$732,53 | 410.947.313 PINK |
| 852 |  Cobinhood COB | US$0,001834 | -13,53% | -5,16% | US$753.726 | US$6.240,30 | 410.999.847 COB |
| 853 |  Pirl PIRL | US$0,01440 | 0,49% | -8,83% | US$752.153 | US$6.468,90 | 52.223.968 PIRL |
| 854 |  Electrify.Asia ELEC | US$0,001413 | -9,67% | -0,17% | US$748.130 | US$3.280,28 | 529.591.779 ELEC |
| 855 |  BitcoinZ BTCZ | US$0,0001456 | -8,97% | -14,74% | US$744.844 | US$630,75 | 5.115.890.757 BTCZ |
| 856 |  Blockport BPT | US$0,01390 | -1,90% | 127,86% | US$742.524 | US$164.574 | 53.402.933 BPT |
| 857 |  MktCoin MLM | US$0,0006112 | 10,15% | 14,46% | US$739.261 | US$7.243,89 | 1.209.529.900 MLM |
| 858 |  Friendz FDZ | US$0,001556 | -2,37% | -13,66% | US$738.536 | US$41.731,49 | 474.627.156 FDZ |
| 859 |  Storiqa STQ | US$0,00006754 | 1,33% | -2,83% | US$737.642 | US$34.933,11 | 10.920.877.605 STQ |
| 860 |  DPRating RATING | US$0,0002830 | -2,25% | -3,39% | US$737.422 | US$1.463.159 | 2.605.809.246 RATING |
| 861 |  HappyPay HPAY | US$0,03464 | -0,87% | -6,51% | US$735.458 | US$1.147,87 | 21.231.427 HPAY |
| 862 |  Zap ZAP | US$0,005582 | 1,35% | -8,63% | US$734.164 | US$23.970,86 | 131.534.257 ZAP |
| 863 |  VisionX VNX | US$0,0002078 | 1,66% | -4,99% | US$727.464 | US$44.216,86 | 3.500.000.000 VNX |
| 864 |  iEthereum IETH | US$0,04045 | 4,55% | 8,05% | US$727.408 | US$2.657,24 | 17.982.000 IETH |
| 865 |  Trittium TRTT | US$0,005721 | -3,50% | -7,43% | US$725.940 | US$535,60 | 126.889.204 TRTT |
| 866 |  Stox STX | US$0,01353 | -5,66% | -13,07% | US$720.505 | US$621,19 | 53.243.352 STX |
| 867 |  Sharder SS | US$0,002526 | -7,65% | -16,79% | US$715.459 | US$89.337,56 | 283.282.765 SS |
| 868 |  Aventus AVT | US$0,1181 | -4,84% | -13,82% | US$708.377 | US$17.113,47 | 6.000.000 AVT |
| 869 |  RightMesh RMESH | US$0,01026 | -2,42% | 1,48% | US$707.235 | US$634,48 | 68.918.769 RMESH |
| 870 |  Banca BANCA | US$0,00003934 | -0,30% | -9,13% | US$705.239 | US$12.287,70 | 17.926.481.684 BANCA |
| 871 |  CoinFi COFI | US$0,003577 | -4,59% | 15,17% | US$704.482 | US$41.958,88 | 196.964.277 COFI |
| 872 |  ESBC ESBC | US$0,04118 | -3,30% | -2,71% | US$702.038 | US$143.470 | 17.049.957 ESBC |
| 873 |  Alphacat ACAT | US$0,0002478 | -4,09% | -6,99% | US$691.562 | US$46.035,19 | 2.790.428.084 ACAT |
| 874 |  TouchCon TOC | US$0,002964 | -27,83% | 81,32% | US$690.525 | US$87.822,36 | 232.963.970 TOC |
| 875 |  SophiaTX SPHTX | US$0,002063 | -1,83% | 20,59% | US$681.644 | US$49.134,83 | 330.379.833 SPHTX |
| 876 |  Gems GEM | US$0,0005762 | -0,33% | -3,46% | US$664.219 | US$1.534,32 | 1.152.794.971 GEM |
| 877 |  Oxycoin OXY | US$0,0007114 | -4,57% | -13,47% | US$660.365 | US$6.323,02 | 928.278.467 OXY |
| 878 |  Patientory PTOY | US$0,009354 | -1,77% | -8,36% | US$654.749 | US$1.265,37 | 70.000.000 PTOY |
| 879 |  HOQU HQX | US$0,003852 | -3,60% | -26,39% | US$651.523 | US$3.727.378 | 169.144.018 HQX |
| 880 |  Utrum OOT | US$0,01002 | -1,49% | -2,62% | US$649.232 | US$3.368,62 | 64.800.139 OOT |
| 881 |  GoldMint MNTP | US$0,3384 | -1,76% | 6,38% | US$648.094 | US$657,39 | 1.914.997 MNTP |
| 882 |  LocalCoinSwap LCS | US$0,01212 | 13,94% | 7,60% | US$645.175 | US$19.478,64 | 53.214.643 LCS |
| 883 |  DOS Network DOS | US$0,006709 | 0,30% | -10,25% | US$642.008 | US$314.454 | 95.700.000 DOS |
| 884 |  StrongHands SHND | US$0,00000006804 | 1,72% | -11,48% | US$633.935 | US$1.204,15 | 9.316.586.796.986 SHND |
| 885 |  Equal EQL | US$0,001952 | -18,62% | 17,96% | US$633.192 | US$73.260,78 | 324.411.481 EQL |
| 886 |  Coin Lion LION | US$0,01964 | 37,14% | 31,69% | US$632.800 | US$1.672,89 | 32.226.096 LION |
| 887 |  GeoCoin GEO | US$0,1984 | -6,54% | -17,10% | US$630.911 | US$544,89 | 3.180.551 GEO |
| 888 |  Sentinel Chain SENC | US$0,003188 | -15,01% | 4,37% | US$628.967 | US$3.269,22 | 197.269.666 SENC |
| 889 |  uPlexa UPX | US$0,0003659 | 7,44% | -10,35% | US$628.909 | US$5.060,94 | 1.718.677.270 UPX |
| 890 |  Denarius D | US$0,1019 | -1,54% | -6,22% | US$628.269 | US$1.978,19 | 6.164.991 D |
| 891 |  DNotes NOTE | US$0,004600 | -4,44% | 13,08% | US$621.222 | US$60.023,75 | 135.043.262 NOTE |
| 892 |  1World 1WO | US$0,02954 | 3,23% | 28,25% | US$619.809 | US$563,11 | 20.981.451 1WO |
| 893 |  Parkgene GENE | US$0,002082 | -1,60% | -6,97% | US$613.623 | US$8.204,40 | 294.760.863 GENE |
| 894 |  eBoost EBST | US$0,006132 | -12,11% | -46,63% | US$613.132 | US$15.804,83 | 99.990.001 EBST |
| 895 |  Maverick Chain MVC | US$0,005705 | -5,41% | -8,95% | US$610.116 | US$5.842,59 | 106.936.231 MVC |
| 896 |  FortKnoxster FKX | US$0,004091 | 10,49% | 4,65% | US$609.863 | US$1.828.252 | 149.077.343 FKX |
| 897 |  Essentia ESS | US$0,0007223 | -1,04% | -7,37% | US$609.170 | US$43.491,46 | 843.418.920 ESS |
| 898 |  SnowGem XSG | US$0,03575 | -2,57% | -7,35% | US$604.862 | US$98.473,04 | 16.919.548 XSG |
| 899 |  BitScreener Token BITX | US$0,003837 | -0,94% | -6,26% | US$603.642 | US$23.492,85 | 157.304.294 BITX |
| 900 |  GlobalBoost-Y BSTY | US$0,03455 | 61,75% | 14,37% | US$598.579 | US$2.604,45 | 17.327.275 BSTY |
Tabel di atas menampilkan halaman 18 dari total 47 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.