Data Historis Harga Kripto 27/08/2019
Daftar harga kripto yang direkam pada tanggal 27/08/2019, mencakup 2.338 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Hercules HERC | US$0,003502 | -1,13% | -3,41% | US$157.465 | US$2.423,35 | 44.968.656 HERC |
| 1052 |  Exosis EXO | US$0,6235 | 35,25% | 26,72% | US$156.963 | US$40.651,78 | 251.744 EXO |
| 1053 |  Hype Token HYPE | US$0,003556 | -9,13% | -21,32% | US$156.564 | US$1.850,19 | 44.031.461 HYPE |
| 1054 |  GoByte GBX | US$0,04298 | 2,87% | -2,26% | US$156.535 | US$10.983,47 | 3.641.736 GBX |
| 1055 |  Unify UNIFY | US$0,008558 | 8,81% | -2,94% | US$155.630 | US$2.048,86 | 18.185.085 UNIFY |
| 1056 |  Atonomi ATMI | US$0,0003056 | -11,94% | -20,53% | US$150.537 | US$2.804,58 | 492.615.787 ATMI |
| 1057 |  CoTrader COT | US$0,000009447 | -37,31% | -50,20% | US$148.583 | US$60.663,45 | 15.728.056.896 COT |
| 1058 |  RealChain RCT | US$0,0003551 | -14,77% | -30,90% | US$146.569 | US$29.078,48 | 412.759.615 RCT |
| 1059 |  Bitnation XPAT | US$0,000005624 | 11,75% | 44,20% | US$145.693 | US$1.128,23 | 25.905.679.870 XPAT |
| 1060 |  PENG PENG | US$0,00002024 | -28,71% | -20,05% | US$143.584 | US$946,18 | 7.093.962.071 PENG |
| 1061 |  SPIDER VPS SPDR | US$0,05248 | -12,74% | -29,20% | US$142.213 | US$94.442,26 | 2.709.999 SPDR |
| 1062 |  TrueDeck TDP | US$0,004494 | 1,84% | -1,14% | US$138.052 | US$67.776,54 | 30.717.516 TDP |
| 1063 |  PKG Token PKG | US$0,00001530 | 12,48% | -1,33% | US$137.226 | US$26.028,90 | 8.969.257.745 PKG |
| 1064 |  MMOCoin MMO | US$0,002301 | 77,42% | 37,14% | US$136.386 | US$10.040,77 | 59.278.166 MMO |
| 1065 |  Agrolot AGLT | US$0,004733 | 63,68% | 184,98% | US$136.084 | US$44.352,30 | 28.751.539 AGLT |
| 1066 |  BoatPilot Token NAVY | US$0,001821 | -10,23% | -3,55% | US$134.492 | US$3.369,37 | 73.863.346 NAVY |
| 1067 |  Suretly SUR | US$0,5712 | -0,90% | -0,27% | US$133.940 | US$892,80 | 234.484 SUR |
| 1068 |  EnterCoin ENTRC | US$0,04333 | 67,79% | -20,81% | US$130.000 | US$598,15 | 3.000.000 ENTRC |
| 1069 |  Stakinglab LABX | US$0,3157 | 34,79% | 26,09% | US$127.898 | US$1.231,52 | 405.158 LABX |
| 1070 |  MyWish WISH | US$0,02101 | -0,54% | -17,53% | US$127.293 | US$515,31 | 6.057.664 WISH |
| 1071 |  Bitcoiin B2G | US$0,002407 | 15,90% | -29,74% | US$126.976 | US$2.333,22 | 52.742.519 B2G |
| 1072 |  Veros VRS | US$0,004115 | -2,81% | 11,06% | US$124.952 | US$104.415 | 30.363.776 VRS |
| 1073 |  GravityCoin GXX | US$0,05065 | -0,66% | 3,43% | US$124.627 | US$24.098,04 | 2.460.733 GXX |
| 1074 |  IOTW IOTW | US$0,003704 | -7,38% | -7,46% | US$123.191 | US$371.474 | 33.258.450 IOTW |
| 1075 |  Chronologic DAY | US$0,1308 | -1,83% | -39,96% | US$119.347 | US$1.448,93 | 912.279 DAY |
| 1076 |  BoutsPro BOUTS | US$0,001491 | 45,71% | 11,58% | US$114.224 | US$6.300,25 | 76.615.188 BOUTS |
| 1077 |  InterValue INVE | US$0,0008870 | -0,99% | 1,21% | US$113.439 | US$44.358,21 | 127.892.710 INVE |
| 1078 |  BitcoiNote BTCN | US$0,01060 | -3,60% | -9,65% | US$113.018 | US$2.282,43 | 10.659.242 BTCN |
| 1079 |  Worldcore WRC | US$0,0006260 | -2,59% | -16,50% | US$111.499 | US$1.256,44 | 178.103.291 WRC |
| 1080 |  Scanetchain SWC | US$0,0001326 | 139,15% | -6,14% | US$111.348 | US$7.328,67 | 839.506.297 SWC |
| 1081 |  Rentberry BERRY | US$0,0003598 | 2,64% | 26,49% | US$108.466 | US$2.897,24 | 301.431.307 BERRY |
| 1082 |  Bonpay BON | US$0,009475 | -1,70% | -5,81% | US$106.976 | US$7.840,88 | 11.290.301 BON |
| 1083 |  ATBCoin ATB | US$0,002381 | -8,05% | -17,17% | US$100.098 | US$133.646 | 42.038.227 ATB |
| 1084 |  AirWire WIRE | US$0,0008148 | -13,44% | 13,89% | US$97.828 | US$4.915,24 | 120.058.126 WIRE |
| 1085 |  Iungo ING | US$0,002424 | -2,61% | 47,05% | US$96.964 | US$1.250,78 | 40.000.000 ING |
| 1086 |  Webcoin WEB | US$0,002472 | -4,33% | -15,45% | US$96.889 | US$54.029,91 | 39.191.144 WEB |
| 1087 |  Italo XTA | US$0,03330 | 1,81% | -6,70% | US$95.670 | US$745,94 | 2.872.607 XTA |
| 1088 |  Emphy EPY | US$0,01197 | -1,93% | -6,45% | US$94.741 | US$561,43 | 7.915.125 EPY |
| 1089 |  BriaCoin BRIA | US$0,1264 | -9,86% | -21,89% | US$93.959 | US$1.843,54 | 743.431 BRIA |
| 1090 |  Giant GIC | US$0,01633 | 0,61% | -10,64% | US$92.671 | US$2.707,74 | 5.675.958 GIC |
| 1091 |  Elysian ELY | US$0,0009316 | 19,82% | 5,20% | US$91.264 | US$30.822,68 | 97.966.210 ELY |
| 1092 |  Tokenbox TBX | US$0,007830 | 36,32% | 66,26% | US$89.213 | US$26.383,27 | 11.393.882 TBX |
| 1093 |  NetKoin NTK | US$0,00001997 | -1,07% | 2,49% | US$88.949 | US$895,00 | 4.453.537.916 NTK |
| 1094 |  Kalkulus KLKS | US$0,005400 | -3,38% | -4,38% | US$88.910 | US$62.113,19 | 16.465.491 KLKS |
| 1095 |  EurocoinToken ECTE | US$0,05301 | -4,83% | -23,60% | US$88.411 | US$17.213,99 | 1.667.820 ECTE |
| 1096 |  SkyHub Coin SHB | US$0,1885 | -20,12% | 51,75% | US$85.362 | US$1.579,50 | 452.890 SHB |
| 1097 |  HyperQuant HQT | US$0,0009245 | 10,48% | -2,18% | US$82.361 | US$212.588 | 89.083.368 HQT |
| 1098 |  AllSafe ASAFE | US$0,01039 | 17,79% | 1,86% | US$81.439 | US$606,46 | 7.840.673 ASAFE |
| 1099 |  BitNautic Token BTNT | US$0,005604 | -22,65% | -30,15% | US$78.061 | US$477.741 | 13.930.647 BTNT |
| 1100 |  ALLUVA ALV | US$0,008916 | 4,76% | 24,37% | US$75.808 | US$1.141,24 | 8.502.624 ALV |
Tabel di atas menampilkan halaman 22 dari total 47 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.