Data Historis Harga Kripto 27/08/2019
Daftar harga kripto yang direkam pada tanggal 27/08/2019, mencakup 2.338 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Gold Bits Coin GBC | US$0,03528 | 4,30% | -4,29% | US$3.738.511 | US$3,69 | 105.968.611 GBC |
| 1202 |  Veil VEIL | US$0,1265 | 13,93% | 3,64% | US$3.687.440 | US$37,21 | 29.145.652 VEIL |
| 1203 |  UNIVERSAL CASH UCASH | US$0,0003531 | 17,70% | -6,16% | US$3.655.264 | US$5,32 | 10.351.944.441 UCASH |
| 1204 |  BaaSid BAAS | US$0,0008640 | -2,75% | 8,05% | US$3.622.190 | US$62,51 | 4.192.525.852 BAAS |
| 1205 |  Golfcoin GOLF | US$0,0001019 | -1,56% | 145,23% | US$3.600.658 | US$1,02 | 35.341.279.387 GOLF |
| 1206 |  Hubii Network HBT | US$0,2344 | 31,46% | 2,29% | US$3.549.948 | US$210,72 | 15.142.834 HBT |
| 1207 |  Lykke LKK | US$0,01112 | 5,69% | 5,93% | US$3.521.883 | - | 316.809.739 LKK |
| 1208 |  ColossusXT COLX | US$0,0003056 | -1,56% | -4,38% | US$3.495.581 | US$1,88 | 11.436.643.488 COLX |
| 1209 |  Rubycoin RBY | US$0,1267 | -12,59% | -24,47% | US$3.457.661 | US$27,85 | 27.281.138 RBY |
| 1210 |  bitUSD BITUSD | US$0,9640 | -5,60% | -2,36% | US$3.377.247 | US$123,42 | 3.503.490 BITUSD |
| 1211 |  Global Cryptocurrency GCC | US$0,002649 | -20,02% | -14,54% | US$3.357.492 | US$19,67 | 1.267.482.828 GCC |
| 1212 |  Pandacoin PND | US$0,0001019 | -1,56% | -26,32% | US$3.312.701 | US$300,16 | 32.514.916.898 PND |
| 1213 |  Etheroll DICE | US$0,4701 | -1,65% | -6,05% | US$3.291.402 | - | 7.001.623 DICE |
| 1214 |  BridgeCoin BCO | US$0,1114 | -2,29% | 12,13% | US$3.008.591 | US$172,03 | 27.000.000 BCO |
| 1215 |  Zen Protocol ZP | US$0,1297 | -6,06% | 4,12% | US$2.933.868 | US$411,13 | 22.615.250 ZP |
| 1216 |  BitDice CSNO | US$0,04164 | 1,43% | -0,77% | US$2.914.828 | US$182,14 | 70.000.000 CSNO |
| 1217 |  Winding Tree LIF | US$0,1304 | -11,12% | 31,03% | US$2.787.424 | US$250,68 | 21.381.927 LIF |
| 1218 |  CoinUs CNUS | US$0,007917 | -3,56% | -45,90% | US$2.691.792 | US$82,22 | 340.000.000 CNUS |
| 1219 |  Grid+ GRID | US$0,06654 | 0,00% | 0,02% | US$2.610.854 | - | 39.236.491 GRID |
| 1220 |  SafeCoin SAFE | US$0,09386 | -0,12% | 11,45% | US$2.603.135 | US$308,94 | 27.735.063 SAFE |
| 1221 |  Mooncoin MOON | US$0,00001131 | 6,15% | -4,73% | US$2.554.949 | US$210,52 | 225.955.473.013 MOON |
| 1222 |  ECC ECC | US$0,0001019 | -63,42% | -4,38% | US$2.547.062 | US$10,19 | 25.000.000.000 ECC |
| 1223 |  MintCoin MINT | US$0,0001018 | -50,82% | -48,84% | US$2.539.598 | US$205,86 | 24.947.260.808 MINT |
| 1224 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1225 |  Online OIO | US$0,002875 | 0,00% | 108,90% | US$2.523.623 | - | 877.660.690 OIO |
| 1226 |  HashBX HBX | US$0,005993 | -0,15% | -4,29% | US$2.457.595 | US$91,83 | 410.107.360 HBX |
| 1227 |  0Chain ZCN | US$0,05892 | -2,12% | 0,95% | US$2.363.473 | US$476,94 | 40.116.166 ZCN |
| 1228 |  Stronghold Token SHX | US$0,0006894 | -7,18% | -4,23% | US$2.325.714 | - | 3.373.355.433 SHX |
| 1229 |  BitBay BAY | US$0,002241 | -36,30% | -45,14% | US$2.268.641 | US$244,52 | 1.012.146.906 BAY |
| 1230 |  BitNewChain BTN | US$0,01248 | -45,58% | -44,79% | US$2.243.485 | US$251,06 | 179.701.795 BTN |
| 1231 |  sUSD SUSD | US$1,01 | 0,71% | 1,31% | US$2.236.551 | US$341,15 | 2.212.531 SUSD |
| 1232 |  SpankChain SPANK | US$0,007003 | -1,35% | 11,08% | US$2.101.138 | US$92,08 | 300.043.386 SPANK |
| 1233 |  I/O Coin IOC | US$0,1131 | -8,94% | 20,78% | US$1.994.899 | US$189,46 | 17.639.995 IOC |
| 1234 |  Paragon PRG | US$0,03056 | -1,56% | -3,42% | US$1.984.768 | US$13,70 | 64.936.520 PRG |
| 1235 |  AMLT AMLT | US$0,008211 | 34,19% | 1,51% | US$1.967.742 | US$59,02 | 239.648.493 AMLT |
| 1236 |  Effect.AI EFX | US$0,007278 | 1,85% | -2,56% | US$1.835.405 | US$142,80 | 252.168.527 EFX |
| 1237 |  DACSEE DACS | US$0,002340 | 0,00% | 0,00% | US$1.765.505 | - | 754.583.117 DACS |
| 1238 |  ALIS ALIS | US$0,04432 | -13,31% | -7,77% | US$1.745.607 | US$483,38 | 39.387.437 ALIS |
| 1239 |  WeShow Token WET | US$0,01081 | -0,79% | 26,46% | US$1.726.386 | - | 159.732.931 WET |
| 1240 |  CanYaCoin CAN | US$0,01930 | 1,83% | -6,29% | US$1.722.002 | US$154,65 | 89.223.036 CAN |
| 1241 |  Quark QRK | US$0,006527 | -1,46% | -52,10% | US$1.693.522 | - | 259.461.965 QRK |
| 1242 |  GridCoin GRC | US$0,003982 | 0,99% | -1,74% | US$1.680.628 | US$109,27 | 422.109.104 GRC |
| 1243 |  PetroDollar XPD | US$0,02598 | 11,90% | 11,90% | US$1.662.548 | US$12,71 | 63.993.275 XPD |
| 1244 |  LikeCoin LIKE | US$0,003505 | -6,77% | 1,49% | US$1.660.086 | US$285,55 | 473.578.765 LIKE |
| 1245 |  EBCoin EBC | US$0,0003731 | 1,14% | -12,21% | US$1.643.450 | US$52,50 | 4.405.368.086 EBC |
| 1246 |  ADAMANT Messenger ADM | US$0,01998 | 8,53% | 0,47% | US$1.642.755 | US$4,02 | 82.239.762 ADM |
| 1247 |  HashCoin HSC | US$0,0001276 | 7,91% | 7,52% | US$1.641.687 | US$469,00 | 12.863.911.326 HSC |
| 1248 |  FintruX Network FTX | US$0,01683 | -0,11% | 3,89% | US$1.598.573 | US$343,33 | 95.000.000 FTX |
| 1249 |  WeTrust TRST | US$0,01691 | 0,69% | -14,88% | US$1.557.930 | US$340,73 | 92.147.500 TRST |
| 1250 |  Block-Chain.com BC | US$0,007466 | -5,84% | -4,47% | US$1.545.762 | US$3,81 | 207.051.787 BC |
Tabel di atas menampilkan halaman 25 dari total 47 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.