Data Historis Harga Kripto 27/08/2019
Daftar harga kripto yang direkam pada tanggal 27/08/2019, mencakup 2.338 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Autonio NIO | US$0,003432 | 18,26% | -20,84% | US$364.376 | US$86,10 | 106.160.010 NIO |
| 1352 |  Maxcoin MAX | US$0,005909 | -7,91% | -16,42% | US$363.095 | US$44,44 | 61.445.805 MAX |
| 1353 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1354 |  Dovu DOV | US$0,0009071 | -0,24% | -16,49% | US$362.603 | US$148,75 | 399.758.698 DOV |
| 1355 |  LoMoCoin LMC | US$0,001308 | 0,00% | -5,55% | US$360.640 | - | 275.662.941 LMC |
| 1356 |  Pura PURA | US$0,002035 | -1,70% | -44,58% | US$358.277 | - | 176.083.023 PURA |
| 1357 |  Lethean LTHN | US$0,0005094 | -1,56% | -16,22% | US$358.145 | US$156,38 | 703.054.926 LTHN |
| 1358 |  Blue Protocol BLUE | US$0,009767 | -16,52% | -8,23% | US$357.913 | US$419,21 | 36.645.278 BLUE |
| 1359 |  IDEX Membership IDXM | US$178,09 | 2,58% | -7,65% | US$356.184 | US$178,98 | 2.000 IDXM |
| 1360 |  Vetri VLD | US$0,001406 | -0,02% | -0,23% | US$353.134 | US$243,66 | 251.160.100 VLD |
| 1361 |  Ties.DB TIE | US$0,008541 | 17,89% | 45,75% | US$348.643 | US$231,20 | 40.820.992 TIE |
| 1362 |  Olympus Labs MOT | US$0,009033 | 29,45% | 9,66% | US$347.786 | US$347,99 | 38.500.000 MOT |
| 1363 |  Rivetz RVT | US$0,01321 | -0,85% | 10,11% | US$346.585 | - | 26.244.468 RVT |
| 1364 |  Magi XMG | US$0,03770 | -5,51% | -8,25% | US$340.906 | US$50,94 | 9.043.435 XMG |
| 1365 |  View VIEW | US$0,009373 | -0,49% | 0,22% | US$328.889 | US$488,95 | 35.088.298 VIEW |
| 1366 |  SHPING SHPING | US$0,0004002 | 253,01% | 259,40% | US$327.976 | US$101,41 | 819.437.332 SHPING |
| 1367 |  PopularCoin POP | US$0,00008257 | 111,27% | 48,70% | US$327.143 | US$66,12 | 3.962.061.622 POP |
| 1368 |  Jesus Coin JC | US$0,00001808 | -2,02% | 14,13% | US$325.098 | US$0,09089 | 17.979.550.689 JC |
| 1369 |  Target Coin TGT | US$0,0003409 | 0,00% | 8,22% | US$324.692 | - | 952.429.892 TGT |
| 1370 |  EverGreenCoin EGC | US$0,02314 | -1,95% | 8,57% | US$323.972 | - | 14.002.910 EGC |
| 1371 |  FoldingCoin FLDC | US$0,0004075 | -1,56% | -4,38% | US$317.383 | US$33,67 | 778.797.162 FLDC |
| 1372 |  PUBLYTO Token PUB | US$0,0002097 | 20,87% | -25,14% | US$314.140 | US$176,64 | 1.497.764.594 PUB |
| 1373 |  BitDegree BDG | US$0,0008557 | 6,79% | -14,71% | US$311.975 | US$113,48 | 364.570.570 BDG |
| 1374 |  Proxeus XES | US$0,001522 | -42,38% | -54,48% | US$309.376 | US$33,65 | 203.240.350 XES |
| 1375 |  Ryo Currency RYO | US$0,02252 | -5,95% | -22,99% | US$308.385 | US$399,10 | 13.695.230 RYO |
| 1376 |  Mainstream For The Underground MFTU | US$0,0002849 | 70,71% | 15,21% | US$306.333 | US$142,46 | 1.075.139.615 MFTU |
| 1377 |  NEOX NEOX | US$0,2824 | 0,00% | 1,49% | US$302.651 | - | 1.071.703 NEOX |
| 1378 |  Trollcoin TROLL | US$0,0005094 | -1,56% | -20,31% | US$301.064 | US$1,22 | 591.002.278 TROLL |
| 1379 |  BUZZCoin BUZZ | US$0,00001473 | 40,50% | -30,54% | US$294.519 | US$0,5256 | 20.000.000.000 BUZZ |
| 1380 |  Vision Industry Token VIT | US$0,0001017 | -1,74% | -78,44% | US$292.887 | - | 2.880.063.493 VIT |
| 1381 |  Iconiq Lab Token ICNQ | US$0,07558 | 0,00% | -2,12% | US$291.619 | - | 3.858.186 ICNQ |
| 1382 |  BZEdge BZE | US$0,00009724 | 7,11% | -2,64% | US$290.345 | US$189,68 | 2.985.783.134 BZE |
| 1383 |  Cryptonite XCN | US$0,0004075 | -1,33% | -3,34% | US$288.743 | - | 708.506.520 XCN |
| 1384 |  Pesetacoin PTC | US$0,002034 | -1,73% | 6,06% | US$283.355 | - | 139.298.389 PTC |
| 1385 |  Olive OLE | US$0,001019 | -5,07% | -13,23% | US$282.222 | US$36,85 | 277.007.242 OLE |
| 1386 |  Ethouse HORSE | US$0,002550 | -5,23% | 18,27% | US$282.032 | - | 110.618.782 HORSE |
| 1387 |  Noir NOR | US$0,01401 | 29,40% | 28,49% | US$281.856 | US$1,20 | 20.119.836 NOR |
| 1388 |  White Standard WSD | US$0,6178 | -39,51% | -38,99% | US$271.475 | - | 439.402 WSD |
| 1389 |  CYCLEAN CCL | US$0,0003991 | 13,56% | 2,27% | US$270.742 | US$26,08 | 678.451.267 CCL |
| 1390 |  Ixcoin IXC | US$0,01283 | 0,00% | -25,66% | US$270.495 | - | 21.087.188 IXC |
| 1391 |  SoMee.Social ONG | US$0,004406 | 3,09% | -6,00% | US$268.791 | US$75,98 | 61.000.000 ONG |
| 1392 |  Ergo ERG | US$0,6682 | -8,11% | -18,24% | US$265.495 | US$224,31 | 397.300 ERG |
| 1393 |  FirstCoin FRST | US$0,008348 | -2,06% | -11,14% | US$260.531 | US$32,76 | 31.207.528 FRST |
| 1394 |  Etheera ETA | US$0,00003614 | 237,95% | -40,60% | US$259.723 | - | 7.185.740.244 ETA |
| 1395 |  Verify CRED | US$0,01909 | 1,14% | 2,26% | US$257.820 | US$108,79 | 13.508.864 CRED |
| 1396 |  KekCoin KEK | US$0,02404 | -1,97% | -25,03% | US$257.668 | US$3,82 | 10.716.385 KEK |
| 1397 |  Decimated DIO | US$0,004666 | -0,70% | 0,52% | US$257.326 | US$136,44 | 55.149.055 DIO |
| 1398 |  OPCoinX OPCX | US$0,001598 | 120,59% | 73,42% | US$257.006 | US$1,25 | 160.825.045 OPCX |
| 1399 |  BitSend BSD | US$0,01056 | -1,53% | 1,28% | US$256.870 | US$456,22 | 24.330.650 BSD |
| 1400 |  TrezarCoin TZC | US$0,001512 | -2,60% | -2,09% | US$256.755 | US$107,28 | 169.847.100 TZC |
Tabel di atas menampilkan halaman 28 dari total 47 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.