Data Historis Harga Kripto 27/08/2019
Daftar harga kripto yang direkam pada tanggal 27/08/2019, mencakup 2.338 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  bitBTC BITBTC | US$3.245,94 | 26,26% | 13,80% | US$132.319 | - | 41 BITBTC |
| 1502 |  Social Send SEND | US$0,003389 | -5,83% | -13,92% | US$131.069 | US$245,58 | 38.677.760 SEND |
| 1503 |  CaixaPay CXP | US$0,001654 | 4,44% | -30,89% | US$130.521 | US$101,83 | 78.905.322 CXP |
| 1504 |  Iridium IRD | US$0,007024 | 0,41% | -11,55% | US$130.137 | US$136,50 | 18.526.454 IRD |
| 1505 |  Golos Gold GBG | US$0,01019 | -10,51% | 30,99% | US$129.971 | - | 12.756.931 GBG |
| 1506 |  CryptoPing PING | US$0,01302 | -1,69% | -7,62% | US$129.604 | - | 9.952.089 PING |
| 1507 |  RefToken REF | US$0,1285 | -0,66% | -3,86% | US$129.105 | US$14,61 | 1.005.000 REF |
| 1508 |  Social Activity Token SAT | US$0,001013 | 8,73% | -5,00% | US$128.595 | - | 126.967.463 SAT |
| 1509 |  Limitless VIP VIP | US$0,0001019 | -1,59% | -4,38% | US$128.353 | US$1,02 | 1.259.816.434 VIP |
| 1510 |  Neutron NTRN | US$0,003250 | -1,87% | -5,20% | US$127.148 | US$6,10 | 39.121.694 NTRN |
| 1511 |  MyBit MYB | US$0,0008239 | 0,07% | -10,63% | US$126.811 | US$116,78 | 153.906.948 MYB |
| 1512 |  AquariusCoin ARCO | US$0,05164 | 0,00% | -1,50% | US$126.374 | - | 2.447.261 ARCO |
| 1513 |  Fire Lotto FLOT | US$0,004556 | -0,21% | -2,01% | US$125.211 | US$278,23 | 27.481.717 FLOT |
| 1514 |  WandX WAND | US$0,01009 | -4,83% | -24,15% | US$123.523 | - | 12.244.135 WAND |
| 1515 |  Rimbit RBT | US$0,0006221 | 0,00% | 16,77% | US$122.914 | - | 197.581.050 RBT |
| 1516 |  IP Exchange IPSX | US$0,0001341 | -36,95% | -25,18% | US$122.803 | US$90,82 | 915.581.787 IPSX |
| 1517 |  Pedity PEDI | US$0,00008924 | -0,24% | 15,51% | US$122.138 | - | 1.368.610.817 PEDI |
| 1518 |  Credit Tag Chain CTC | US$0,002084 | -79,15% | -20,38% | US$121.701 | US$79,29 | 58.385.660 CTC |
| 1519 |  CDX Network CDX | US$0,003668 | 2,29% | -15,82% | US$119.371 | US$267,62 | 32.546.000 CDX |
| 1520 |  InvestFeed IFT | US$0,0006213 | 0,00% | 22,49% | US$118.904 | - | 191.381.257 IFT |
| 1521 |  Save Environment Token SET | US$0,1235 | 0,00% | 65,87% | US$118.725 | - | 961.395 SET |
| 1522 |  PeepCoin PCN | US$0,000001878 | -4,61% | -14,75% | US$118.640 | US$16,49 | 63.175.076.609 PCN |
| 1523 |  bitEUR BITEUR | US$1,10 | -1,64% | -2,47% | US$118.092 | - | 107.706 BITEUR |
| 1524 |  Version V | US$0,0002018 | -2,52% | -50,35% | US$118.043 | - | 585.027.832 V |
| 1525 |  Wispr WSP | US$0,003872 | 374,73% | 94,63% | US$117.843 | US$0,001732 | 30.438.326 WSP |
| 1526 |  WXCOINS WXC | US$0,02103 | 5,17% | -4,93% | US$117.403 | US$126,35 | 5.582.629 WXC |
| 1527 |  Carboncoin CARBON | US$0,000007600 | 0,00% | -0,52% | US$116.979 | US$2,38 | 15.392.022.544 CARBON |
| 1528 |  DeviantCoin DEV | US$0,007527 | 0,16% | 4,58% | US$116.289 | US$81,18 | 15.448.969 DEV |
| 1529 |  Adelphoi ADL | US$0,005604 | -4,41% | -8,36% | US$116.118 | US$212,04 | 20.722.224 ADL |
| 1530 |  Dash Green DASHG | US$0,05004 | 0,28% | 0,41% | US$115.133 | US$213,47 | 2.300.683 DASHG |
| 1531 |  Deutsche eMark DEM | US$0,002140 | -3,36% | -9,93% | US$114.793 | US$31,91 | 53.653.541 DEM |
| 1532 |  Repme RPM | US$0,000001875 | -0,66% | -42,84% | US$113.496 | US$41,77 | 60.542.311.406 RPM |
| 1533 |  Naviaddress NAVI | US$0,0004660 | 3,21% | -0,39% | US$113.036 | US$0,02796 | 242.550.845 NAVI |
| 1534 |  Leadcoin LDC | US$0,0001435 | 0,00% | 0,00% | US$112.589 | - | 784.399.592 LDC |
| 1535 |  Ultimate Secure Cash USC | US$0,01080 | -11,40% | 23,10% | US$111.701 | US$245,76 | 10.343.113 USC |
| 1536 |  GCN Coin GCN | US$0,0000006501 | -15,48% | -24,13% | US$111.199 | US$50,81 | 171.056.097.500 GCN |
| 1537 |  SwiftCash SWIFT | US$0,001121 | 2,64% | 4,69% | US$110.480 | US$39,59 | 98.580.866 SWIFT |
| 1538 |  TrueVett VME | US$0,0006160 | -0,70% | -37,62% | US$109.687 | - | 178.048.389 VME |
| 1539 |  Elixir ELIX | US$0,003093 | -7,32% | 70,60% | US$109.597 | US$0,01875 | 35.431.681 ELIX |
| 1540 |  Photon PHO | US$0,000003639 | 26,54% | -3,24% | US$109.185 | US$224,03 | 30.005.522.951 PHO |
| 1541 |  DigitalPrice DP | US$0,005502 | 36,30% | 29,09% | US$108.826 | US$1,46 | 19.780.674 DP |
| 1542 |  Civitas CIV | US$0,01549 | -14,00% | 2,32% | US$108.183 | US$99,50 | 6.985.813 CIV |
| 1543 |  Opal OPAL | US$0,006996 | 0,00% | -10,99% | US$106.034 | - | 15.156.364 OPAL |
| 1544 |  2GIVE 2GIVE | US$0,0002031 | 0,00% | -2,35% | US$106.014 | - | 522.022.636 2GIVE |
| 1545 |  More Coin MORE | US$0,05298 | 6,42% | 2,91% | US$105.958 | US$108,19 | 2.000.000 MORE |
| 1546 |  Auctus AUC | US$0,003540 | -0,06% | -11,89% | US$105.630 | US$358,40 | 29.840.215 AUC |
| 1547 |  Megacoin MEC | US$0,002764 | -41,88% | -45,93% | US$105.602 | US$4,80 | 38.212.350 MEC |
| 1548 |  DogeCash DOGEC | US$0,02903 | 20,55% | -8,61% | US$104.957 | US$230,89 | 3.614.880 DOGEC |
| 1549 |  Helium HLM | US$0,02038 | -1,56% | 12,02% | US$104.906 | US$5,45 | 5.148.383 HLM |
| 1550 |  Level Up Coin LUC | US$0,0001050 | 0,72% | -3,45% | US$104.658 | US$0,08346 | 996.923.370 LUC |
Tabel di atas menampilkan halaman 31 dari total 47 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.