Data Historis Harga Kripto 27/08/2019
Daftar harga kripto yang direkam pada tanggal 27/08/2019, mencakup 2.338 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  CryCash CRC | US$0,01530 | 1,59% | 18,12% | US$70.666 | US$293,40 | 4.617.936 CRC |
| 1602 |  WomenCoin WOMEN | US$0,000001441 | 6,50% | 21,17% | US$69.845 | US$4,60 | 48.459.472.454 WOMEN |
| 1603 |  Impleum IMPL | US$0,01288 | 65,39% | 67,69% | US$68.995 | US$25,12 | 5.356.066 IMPL |
| 1604 |  Evil Coin EVIL | US$0,003259 | -1,60% | -1,33% | US$68.502 | - | 21.020.383 EVIL |
| 1605 |  Freyrchain FREC | US$0,0001368 | -11,50% | -1,37% | US$68.425 | US$0,6842 | 500.000.000 FREC |
| 1606 |  Moin MOIN | US$0,007947 | 4,57% | -16,27% | US$68.134 | US$281,62 | 8.573.676 MOIN |
| 1607 |  Signals Network SGN | US$0,0007674 | 0,00% | 0,00% | US$67.634 | - | 88.138.749 SGN |
| 1608 |  Bettex Coin BTXC | US$0,01007 | 5,16% | -35,79% | US$67.143 | US$151,79 | 6.670.250 BTXC |
| 1609 |  Scopuly SKY | US$0,00003036 | -2,25% | -51,00% | US$66.548 | - | 2.191.753.462 SKY |
| 1610 |  Vsync VSX | US$0,0004075 | -49,52% | -1,61% | US$65.436 | US$4,04 | 160.559.294 VSX |
| 1611 |  Paymon PMNT | US$0,0001071 | 0,00% | -0,06% | US$65.435 | - | 611.226.584 PMNT |
| 1612 |  HYPNOXYS HYPX | US$0,000003200 | -22,80% | -23,50% | US$63.771 | US$245,54 | 19.928.534.801 HYPX |
| 1613 |  Minereum MNE | US$0,009475 | 2,18% | 30,94% | US$63.652 | US$218,58 | 6.717.862 MNE |
| 1614 |  Beacon BECN | US$0,006520 | -19,23% | -10,00% | US$63.579 | US$8,09 | 9.750.688 BECN |
| 1615 |  TravelNote TVNT | US$0,02947 | 0,00% | -4,28% | US$63.465 | - | 2.153.333 TVNT |
| 1616 |  Adzcoin ADZ | US$0,001302 | 0,00% | 9,34% | US$63.365 | - | 48.654.883 ADZ |
| 1617 |  Regalcoin REC | US$0,004895 | 0,00% | -2,24% | US$62.654 | - | 12.799.009 REC |
| 1618 |  STRAKS STAK | US$0,002597 | 12,77% | -20,79% | US$61.963 | US$15,95 | 23.858.907 STAK |
| 1619 |  BTC Lite BTCL | US$0,003260 | -10,00% | -4,38% | US$60.966 | US$0,1487 | 18.700.000 BTCL |
| 1620 |  PRiVCY PRIV | US$0,003670 | -9,22% | -17,98% | US$60.594 | US$18,78 | 16.508.939 PRIV |
| 1621 |  Apollon XAP | US$0,0004075 | -23,39% | -31,04% | US$60.553 | US$36,87 | 148.585.276 XAP |
| 1622 |  EtherSportz ESZ | US$0,02168 | -0,11% | -75,49% | US$59.865 | - | 2.761.419 ESZ |
| 1623 |  Gratz GRAT | US$0,001922 | 3,26% | -9,53% | US$59.586 | - | 31.000.000 GRAT |
| 1624 |  bitGold BITGOLD | US$310,78 | -2,30% | -7,73% | US$58.888 | - | 189 BITGOLD |
| 1625 |  InterCrone ICR | US$0,003973 | -3,79% | -12,27% | US$58.782 | US$94,75 | 14.793.793 ICR |
| 1626 |  UltraCoin UTC | US$0,001223 | -1,56% | 368,42% | US$58.411 | US$1,02 | 47.776.744 UTC |
| 1627 |  Sp8de SPX | US$0,000007499 | -21,25% | 28,18% | US$58.367 | US$1,50 | 7.783.756.906 SPX |
| 1628 |  Doge Token DOGET | US$0,000006535 | 4,48% | -43,57% | US$58.165 | - | 8.900.000.000 DOGET |
| 1629 |  ArtByte ABY | US$0,00007337 | 11,31% | 8,60% | US$58.151 | US$2,92 | 792.537.250 ABY |
| 1630 |  bitSilver BITSILVER | US$2,73 | -10,21% | 10,69% | US$57.987 | - | 21.280 BITSILVER |
| 1631 |  Impact IMX | US$0,0005193 | 0,00% | 0,00% | US$57.451 | - | 110.630.546 IMX |
| 1632 |  Bankcoin B@ | US$0,005568 | -51,48% | 36,50% | US$57.308 | US$78,97 | 10.291.781 B@ |
| 1633 |  Jury.Online Token JOT | US$0,004117 | -1,56% | -5,98% | US$57.093 | US$5,18 | 13.867.364 JOT |
| 1634 |  CROAT CROAT | US$0,0008151 | -1,56% | -15,13% | US$56.282 | US$25,88 | 69.052.258 CROAT |
| 1635 |  Alt.Estate token ALT | US$0,00007743 | -11,15% | -1,68% | US$56.074 | US$8,86 | 724.180.756 ALT |
| 1636 |  Voise VOISE | US$0,0001019 | -1,32% | -52,65% | US$55.968 | US$5,09 | 549.336.806 VOISE |
| 1637 |  Devery EVE | US$0,0008872 | -78,81% | -4,29% | US$55.820 | US$14,83 | 62.918.124 EVE |
| 1638 |  PitisCoin PTS | US$0,0001010 | 0,00% | -52,49% | US$55.267 | - | 547.196.117 PTS |
| 1639 |  BritCoin BRIT | US$0,002583 | 0,00% | 0,00% | US$54.941 | - | 21.268.092 BRIT |
| 1640 |  Bitcloud BTDX | US$0,001781 | -28,31% | -1,69% | US$54.583 | US$61,91 | 30.652.676 BTDX |
| 1641 |  Bitsum BSM | US$0,00003566 | -11,87% | -57,03% | US$54.505 | US$133,11 | 1.528.425.472 BSM |
| 1642 |  Digitalcoin DGC | US$0,001630 | -1,56% | -45,62% | US$54.429 | US$2,64 | 33.389.518 DGC |
| 1643 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1644 |  Garlicoin GRLC | US$0,001189 | -4,11% | 4,22% | US$53.703 | US$23,76 | 45.148.025 GRLC |
| 1645 |  Datarius Credit DTRC | US$0,0004178 | 3,19% | 26,93% | US$53.376 | - | 127.756.071 DTRC |
| 1646 |  Knekted KNT | US$0,00005302 | 6,12% | -21,21% | US$53.023 | US$237,67 | 1.000.000.000 KNT |
| 1647 |  Titcoin TIT | US$0,0008130 | -1,81% | 141,29% | US$52.896 | - | 65.062.048 TIT |
| 1648 |  GenesisX XGS | US$0,006127 | -11,39% | -21,68% | US$52.721 | US$45,46 | 8.604.985 XGS |
| 1649 |  CrowdWiz WIZ | US$0,007160 | 12,60% | 5,62% | US$52.374 | US$41,33 | 7.314.590 WIZ |
| 1650 |  AdCoin ACC | US$0,003260 | 1,62% | -27,45% | US$52.356 | US$4,10 | 16.058.844 ACC |
Tabel di atas menampilkan halaman 33 dari total 47 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.