Data Historis Harga Kripto 27/08/2019
Daftar harga kripto yang direkam pada tanggal 27/08/2019, mencakup 2.338 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  X8X Token X8X | US$0,009782 | 0,84% | 1,24% | US$767.937 | - | 78.507.341 X8X |
| 1302 |  DIMCOIN DIM | US$0,0003645 | -3,06% | 6,16% | US$766.430 | US$380,14 | 2.102.483.276 DIM |
| 1303 |  Terracoin TRC | US$0,03340 | -10,22% | -6,73% | US$766.130 | US$167,09 | 22.935.396 TRC |
| 1304 |  Stipend SPD | US$0,06520 | -8,82% | -8,18% | US$731.856 | US$183,05 | 11.223.967 SPD |
| 1305 |  ALBOS ALB | US$0,00005777 | 42,48% | 18,63% | US$692.400 | - | 11.985.991.131 ALB |
| 1306 |  Digital Asset Guarantee Token DAGT | US$0,02978 | 7,94% | 4,89% | US$686.473 | - | 23.052.330 DAGT |
| 1307 |  DomRaider DRT | US$0,001146 | 1,44% | 15,40% | US$677.633 | US$183,29 | 591.500.000 DRT |
| 1308 |  savedroid SVD | US$0,0002485 | -5,78% | -11,26% | US$668.025 | US$374,58 | 2.688.339.238 SVD |
| 1309 |  Ethbits ETBS | US$0,4078 | -1,51% | -38,86% | US$666.697 | - | 1.634.691 ETBS |
| 1310 |  TV-TWO TTV | US$0,001468 | -1,53% | 23,66% | US$653.845 | - | 445.408.193 TTV |
| 1311 |  DCORP Utility DRPU | US$0,1819 | 2,39% | 41,82% | US$642.193 | US$64,48 | 3.530.373 DRPU |
| 1312 |  Halo Platform HALO | US$0,0001240 | -0,45% | -9,17% | US$593.283 | - | 4.784.936.111 HALO |
| 1313 |  FlypMe FYP | US$0,03361 | 1,49% | -1,73% | US$592.854 | US$201,09 | 17.638.681 FYP |
| 1314 |  XPA XPA | US$0,01031 | -35,07% | -35,07% | US$589.430 | - | 57.177.751 XPA |
| 1315 |  Ivy IVY | US$0,001814 | 0,00% | 0,00% | US$571.179 | - | 314.840.619 IVY |
| 1316 |  OBITS OBITS | US$0,03678 | -2,67% | -1,70% | US$562.898 | US$49,42 | 15.304.286 OBITS |
| 1317 |  Speed Mining Service SMS | US$5,29 | 0,00% | 169,40% | US$553.355 | - | 104.680 SMS |
| 1318 |  Leverj LEV | US$0,004595 | 0,00% | -49,73% | US$542.650 | - | 118.090.511 LEV |
| 1319 |  eBitcoin EBTC | US$0,02844 | -5,29% | -23,12% | US$537.383 | US$304,17 | 18.897.126 EBTC |
| 1320 |  Amon AMN | US$0,0009691 | -4,09% | -8,72% | US$532.939 | - | 549.920.386 AMN |
| 1321 |  Zippie ZIPT | US$0,001936 | 6,01% | 1,07% | US$524.974 | US$2,48 | 271.196.892 ZIPT |
| 1322 |  Blockchain Certified Data Token BCDT | US$0,01622 | -5,63% | -17,25% | US$520.681 | US$28,79 | 32.109.585 BCDT |
| 1323 |  Auroracoin AUR | US$0,02871 | 16,99% | -6,48% | US$518.994 | US$55,35 | 18.078.320 AUR |
| 1324 |  Relex RLX | US$0,0002808 | -3,89% | 44,69% | US$515.514 | US$32,89 | 1.835.854.013 RLX |
| 1325 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1326 |  Freicoin FRC | US$0,009169 | -1,56% | -22,47% | US$507.805 | US$4,58 | 55.380.205 FRC |
| 1327 |  OracleChain OCT | US$0,01671 | 0,00% | -15,27% | US$501.153 | - | 30.000.000 OCT |
| 1328 |  StarCoin KST | US$0,0003301 | -2,36% | 4,16% | US$498.989 | - | 1.511.631.077 KST |
| 1329 |  Debitum DEB | US$0,002433 | 0,00% | -5,09% | US$485.817 | - | 199.645.716 DEB |
| 1330 |  Swarm City SWT | US$0,05676 | -1,68% | -5,22% | US$484.526 | US$64,15 | 8.536.073 SWT |
| 1331 |  GlobalToken GLT | US$0,005858 | -5,58% | -6,75% | US$475.078 | US$483,26 | 81.103.900 GLT |
| 1332 |  ATMChain ATM | US$0,0001008 | 0,00% | -6,32% | US$469.786 | - | 4.660.285.460 ATM |
| 1333 |  Solaris XLR | US$0,2685 | 3,21% | 5,86% | US$460.393 | - | 1.714.557 XLR |
| 1334 |  Seal Network SEAL | US$0,0008696 | 0,00% | 25,73% | US$447.950 | - | 515.110.690 SEAL |
| 1335 |  Sether SETH | US$0,02182 | 0,00% | -3,54% | US$439.363 | - | 20.136.683 SETH |
| 1336 |  Motocoin MOTO | US$0,02196 | 0,00% | -13,40% | US$431.278 | - | 19.642.673 MOTO |
| 1337 |  VeriumReserve VRM | US$0,1830 | -5,07% | -20,26% | US$424.333 | US$90,95 | 2.318.999 VRM |
| 1338 |  Ubricoin UBN | US$0,0003781 | 1,80% | 99,08% | US$420.025 | - | 1.110.770.603 UBN |
| 1339 |  EquiTrader EQT | US$0,03343 | 0,00% | 0,00% | US$419.947 | - | 12.560.524 EQT |
| 1340 |  Elite 1337 | US$0,00001581 | 0,18% | -6,58% | US$418.646 | US$9,72 | 26.474.091.181 1337 |
| 1341 |  DubaiCoin DBIX | US$0,09781 | -1,73% | 0,12% | US$416.969 | US$426,70 | 4.263.172 DBIX |
| 1342 |  REAL REAL | US$0,04124 | -4,18% | -11,88% | US$414.726 | US$75,56 | 10.055.817 REAL |
| 1343 |  Titan Coin TTN | US$0,0004642 | 6,79% | -12,87% | US$394.913 | US$251,84 | 850.785.468 TTN |
| 1344 |  B3Coin KB3 | US$0,0005176 | -16,64% | -12,33% | US$389.289 | US$63,39 | 752.044.069 KB3 |
| 1345 |  ToaCoin TOA | US$0,0001043 | 0,00% | -1,25% | US$383.924 | - | 3.681.761.934 TOA |
| 1346 |  On.Live ONL | US$0,01752 | -1,91% | -8,04% | US$378.795 | US$428,55 | 21.622.215 ONL |
| 1347 |  OptiToken OPTI | US$0,01370 | -1,91% | -7,46% | US$378.068 | - | 27.587.045 OPTI |
| 1348 |  EnergiToken ETK | US$0,0002038 | -3,14% | -8,93% | US$377.404 | US$114,49 | 1.852.153.500 ETK |
| 1349 |  Pylon Network PYLNT | US$0,8146 | 2,21% | -7,04% | US$370.208 | US$432,88 | 454.493 PYLNT |
| 1350 |  Formosa Financial FMF | US$0,0004277 | 166,14% | -6,55% | US$368.592 | US$18,75 | 861.833.321 FMF |
Tabel di atas menampilkan halaman 27 dari total 47 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.