Data Historis Harga Kripto 27/08/2019
Daftar harga kripto yang direkam pada tanggal 27/08/2019, mencakup 2.338 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BitCoen BEN | US$0,003169 | 2,07% | -2,00% | US$22.186 | US$1.723,90 | 7.000.000 BEN |
| 1152 |  ShowHand HAND | US$0,0000003376 | -10,27% | -28,93% | US$20.903 | US$16.931,02 | 61.912.434.418 HAND |
| 1153 |  ROIyal Coin ROCO | US$0,02399 | -63,15% | 126,26% | US$20.694 | US$624,75 | 862.739 ROCO |
| 1154 |  Thingschain TIC | US$0,000001800 | -0,67% | 13,85% | US$20.597 | US$2.791,47 | 11.445.000.000 TIC |
| 1155 |  Neural Protocol NRP | US$0,000002006 | -7,93% | -5,40% | US$19.052 | US$15.801,97 | 9.497.994.013 NRP |
| 1156 |  Couchain COU | US$0,000004237 | 124,54% | 69,55% | US$18.817 | US$11.824,92 | 4.441.106.075 COU |
| 1157 |  Almeela KZE | US$0,02488 | 12,78% | 10,85% | US$18.186 | US$43.169,84 | 730.846 KZE |
| 1158 |  Cyber Movie Chain CMCT | US$0,0000008998 | -7,93% | -20,93% | US$17.997 | US$13.742,63 | 20.000.000.000 CMCT |
| 1159 |  P2P Global Network P2PX | US$0,0005601 | -14,47% | -10,58% | US$17.569 | US$2.658,15 | 31.365.608 P2PX |
| 1160 |  Havy HAVY | US$0,000002171 | 1,58% | -0,69% | US$17.294 | US$14.009,23 | 7.964.679.488 HAVY |
| 1161 |  Desire DSR | US$0,001834 | 2,01% | -25,74% | US$16.726 | US$19.979,19 | 9.121.040 DSR |
| 1162 |  Bionic BNC | US$0,00003099 | -0,43% | -23,01% | US$16.617 | US$22.149,69 | 536.244.233 BNC |
| 1163 |  Natmin Pure Escrow NAT | US$0,0001667 | -1,58% | 2,12% | US$16.431 | US$5.056,18 | 98.591.654 NAT |
| 1164 |  XOVBank XOV | US$0,0001089 | 4,60% | -11,00% | US$13.427 | US$25.026,91 | 123.298.548 XOV |
| 1165 |  Cryptrust CTRT | US$0,000002400 | -0,23% | 7,55% | US$13.420 | US$9.594,18 | 5.592.788.485 CTRT |
| 1166 |  KUN KUN | US$6,63 | -2,26% | -13,53% | US$13.265 | US$1.187,23 | 2.000 KUN |
| 1167 |  e-Chat ECHT | US$0,0006325 | -11,48% | -6,42% | US$12.858 | US$16.367,80 | 20.329.684 ECHT |
| 1168 |  Eva Cash EVC | US$0,01258 | -0,27% | 14,75% | US$11.321 | US$5.471,33 | 900.000 EVC |
| 1169 |  FUTURAX FTXT | US$0,000002796 | -22,36% | 13,79% | US$9.524 | US$17.883,46 | 3.406.412.461 FTXT |
| 1170 |  DeltaChain DELTA | US$0,000001219 | -3,44% | -10,69% | US$9.139 | US$5.422,53 | 7.500.000.000 DELTA |
| 1171 |  VikkyToken VIKKY | US$0,000002400 | -1,00% | 19,34% | US$8.943 | US$13.103,00 | 3.727.082.538 VIKKY |
| 1172 |  YoloCash YLC | US$0,0002606 | 2,85% | 2,69% | US$7.687 | US$3.444,30 | 29.499.388 YLC |
| 1173 |  Crystal Token CYL | US$0,01266 | -12,42% | -4,81% | US$7.146 | US$35.548,13 | 564.377 CYL |
| 1174 |  Mirai MRI | US$0,001864 | 11,08% | 2,53% | US$6.398 | US$1.893,97 | 3.432.003 MRI |
| 1175 |  Alpha Coin APC | US$0,0002198 | -0,73% | -23,93% | US$6.036 | US$20.975,13 | 27.461.882 APC |
| 1176 |  Ethereum Meta ETHM | US$0,00005310 | -29,23% | -26,98% | US$2.938 | US$825,06 | 55.325.950 ETHM |
| 1177 |  Provoco Token VOCO | US$0,000007063 | -9,65% | -51,23% | US$2.654 | US$43.269,03 | 375.710.075 VOCO |
| 1178 |  Abulaba AAA | US$0,0001019 | 249,18% | 110,88% | US$1.537 | US$3.444,65 | 15.090.818 AAA |
| 1179 |  SpectrumNetwork SPEC | US$0,000001256 | 0,07% | -28,02% | US$1.193 | US$5.988,00 | 949.512.740 SPEC |
| 1180 |  Bitcoinus BITS | US$0,00001265 | 2,18% | -54,99% | US$750 | US$30.046,42 | 59.294.348 BITS |
| 1181 |  Atlantis Blue Digital Token ABDT | US$1,91 | 5,46% | -1,53% | US$347.991.398 | - | 181.818.082 ABDT |
| 1182 |  Spectre.ai Dividend Token SXDT | US$0,2367 | 4,31% | -4,47% | US$19.427.532 | US$52,95 | 82.073.519 SXDT |
| 1183 |  Unobtanium UNO | US$71,90 | -1,59% | -1,31% | US$14.444.082 | US$44,31 | 200.885 UNO |
| 1184 |  PayPie PPP | US$0,1507 | 0,00% | 53,33% | US$12.433.509 | - | 82.500.000 PPP |
| 1185 |  Linkey LKY | US$0,2028 | 0,82% | -0,28% | US$10.141.354 | US$95,84 | 50.000.000 LKY |
| 1186 |  ZBG Token ZT | US$0,04574 | -0,74% | 3,87% | US$9.992.548 | - | 218.448.925 ZT |
| 1187 |  DEW DEW | US$0,09349 | 0,00% | 0,00% | US$9.651.969 | - | 103.244.553 DEW |
| 1188 |  Nectar NEC | US$0,09078 | 15,30% | 44,48% | US$7.475.756 | US$450,44 | 82.353.022 NEC |
| 1189 |  TaaS TAAS | US$0,9064 | 1,87% | -2,71% | US$7.383.931 | US$400,42 | 8.146.001 TAAS |
| 1190 |  Sport and Leisure SNL | US$0,01060 | -0,54% | -3,89% | US$6.971.703 | US$0,7771 | 657.969.825 SNL |
| 1191 |  Starta STA | US$1,25 | 0,00% | 0,00% | US$6.259.283 | - | 4.995.565 STA |
| 1192 |  REPO REPO | US$0,05528 | -2,90% | -36,05% | US$6.078.133 | - | 109.958.607 REPO |
| 1193 |  Metrix Coin MRX | US$0,0004129 | -0,25% | -22,49% | US$5.731.263 | US$191,96 | 13.879.253.478 MRX |
| 1194 |  Counterparty XCP | US$2,01 | 6,47% | -2,63% | US$5.268.073 | US$221,56 | 2.615.442 XCP |
| 1195 |  Ecobit ECOB | US$0,01090 | -9,58% | -6,98% | US$4.845.079 | US$1,15 | 444.444.444 ECOB |
| 1196 |  Mobius MOBI | US$0,007896 | 4,30% | 0,54% | US$4.066.968 | US$127,77 | 515.082.884 MOBI |
| 1197 |  Change CAG | US$0,1273 | -1,70% | 4,17% | US$4.031.587 | US$493,09 | 31.673.646 CAG |
| 1198 |  Ondori RSTR | US$0,0001019 | -1,56% | -4,38% | US$3.847.781 | US$10,17 | 37.766.847.790 RSTR |
| 1199 |  Vites VITES | US$0,0001041 | 0,00% | -2,98% | US$3.830.396 | - | 36.794.155.966 VITES |
| 1200 |  Credo CREDO | US$0,006867 | 4,31% | -4,29% | US$3.776.208 | US$0,002937 | 549.891.703 CREDO |
Tabel di atas menampilkan halaman 24 dari total 47 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.