Data Historis Harga Kripto 27/08/2019
Daftar harga kripto yang direkam pada tanggal 27/08/2019, mencakup 2.338 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  win.win TWINS | US$0,0006113 | 195,33% | 186,87% | US$1.506.583 | US$302,52 | 2.464.576.601 TWINS |
| 1252 |  Bitcoin Confidential BC | US$0,0002038 | -1,56% | -34,46% | US$1.500.913 | US$31,79 | 7.365.901.523 BC |
| 1253 |  Sense SENSE | US$0,002522 | -1,65% | -9,78% | US$1.488.846 | - | 590.286.527 SENSE |
| 1254 |  FNKOS FNKOS | US$0,009595 | -0,69% | -3,71% | US$1.482.953 | - | 154.552.188 FNKOS |
| 1255 |  SureRemit RMT | US$0,002959 | -4,89% | -5,11% | US$1.479.358 | - | 500.000.000 RMT |
| 1256 |  FairCoin FAIR | US$0,02776 | -1,76% | -10,78% | US$1.476.587 | - | 53.193.831 FAIR |
| 1257 |  NANJCOIN NANJ | US$0,00007415 | -16,94% | -8,45% | US$1.435.713 | - | 19.361.889.557 NANJ |
| 1258 |  Spiking SPIKE | US$0,003107 | 0,00% | -27,95% | US$1.376.163 | - | 442.894.598 SPIKE |
| 1259 |  ATN ATN | US$0,01610 | 5,19% | -52,21% | US$1.357.297 | US$175,35 | 84.302.524 ATN |
| 1260 |  Dimecoin DIME | US$0,000002436 | -7,75% | -2,84% | US$1.313.029 | US$385,36 | 539.096.740.560 DIME |
| 1261 |  Cryptopay CPAY | US$0,01912 | 11,61% | 5,84% | US$1.307.074 | US$165,68 | 68.356.321 CPAY |
| 1262 |  Howdoo UDOO | US$0,007636 | -1,63% | 8,80% | US$1.279.073 | - | 167.512.217 UDOO |
| 1263 |  ShipChain SHIP | US$0,005160 | -8,42% | -8,71% | US$1.260.800 | US$418,72 | 244.340.539 SHIP |
| 1264 |  PAYCENT PYN | US$0,04096 | -5,32% | -31,67% | US$1.255.849 | US$149,39 | 30.662.802 PYN |
| 1265 |  HempCoin THC | US$0,004965 | 15,57% | -16,12% | US$1.250.545 | US$200,97 | 251.886.688 THC |
| 1266 |  Blocktrade Token BTT | US$0,02169 | 0,00% | -5,33% | US$1.204.385 | - | 55.526.343 BTT |
| 1267 |  ATLANT ATL | US$0,02178 | 4,98% | 18,81% | US$1.179.918 | US$136,47 | 54.175.041 ATL |
| 1268 |  PARETO Rewards PARETO | US$0,002505 | -4,28% | 561,74% | US$1.170.073 | US$137,17 | 467.059.682 PARETO |
| 1269 |  Mysterium MYST | US$0,04902 | -15,11% | -12,65% | US$1.160.492 | US$80,07 | 23.672.502 MYST |
| 1270 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1271 |  Golos GOLOS | US$0,006113 | -4,98% | -16,29% | US$1.069.680 | US$223,50 | 174.985.875 GOLOS |
| 1272 |  Aston ATX | US$0,001296 | 48,99% | 17,00% | US$1.067.608 | - | 824.000.000 ATX |
| 1273 |  Sentient Coin SEN | US$0,0006540 | -12,67% | 12,97% | US$1.064.197 | US$112,98 | 1.627.253.128 SEN |
| 1274 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1275 |  Bismuth BIS | US$0,07682 | -36,68% | -16,22% | US$1.055.419 | US$58,71 | 13.738.963 BIS |
| 1276 |  Lisk Machine Learning LML | US$0,008758 | 15,42% | -7,82% | US$1.050.980 | US$167,70 | 120.000.000 LML |
| 1277 |  Experience Points XP | US$0,000003661 | 0,67% | 10,29% | US$1.048.204 | US$408,84 | 286.335.044.753 XP |
| 1278 |  Shard SHARD | US$0,05369 | 3,32% | 70,02% | US$1.046.262 | US$37,27 | 19.486.336 SHARD |
| 1279 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02033 | -1,18% | 2,75% | US$1.043.395 | - | 51.330.711 C8 |
| 1280 |  Bean Cash BITB | US$0,0003098 | -1,44% | -3,23% | US$995.651 | US$69,62 | 3.213.733.000 BITB |
| 1281 |  NewYorkCoin NYC | US$0,000007202 | -4,19% | -27,57% | US$965.294 | US$304,77 | 134.024.588.760 NYC |
| 1282 |  Bitcoin Atom BCA | US$0,05152 | -30,55% | -48,16% | US$948.874 | US$80,57 | 18.418.931 BCA |
| 1283 |  ONOToken ONOT | US$0,00005811 | -9,42% | -3,85% | US$945.209 | US$375,31 | 16.264.662.327 ONOT |
| 1284 |  Swisscoin SIC | US$0,0001019 | 0,91% | -3,74% | US$934.508 | US$114,98 | 9.172.407.825 SIC |
| 1285 |  Karma KRM | US$0,0005184 | 0,00% | 25,30% | US$924.263 | - | 1.782.809.241 KRM |
| 1286 |  42-coin 42 | US$21.629,78 | 1,86% | -4,89% | US$908.450 | US$364,83 | 42 42 |
| 1287 |  Nuggets NUG | US$0,0005268 | 0,00% | -1,91% | US$907.768 | - | 1.723.202.543 NUG |
| 1288 |  BitCrystals BCY | US$0,03811 | -2,78% | -20,55% | US$869.543 | US$46,61 | 22.816.446 BCY |
| 1289 |  Xriba XRA | US$0,008887 | -6,22% | -7,38% | US$857.752 | US$46,63 | 96.516.895 XRA |
| 1290 |  Nebula AI NBAI | US$0,0006662 | -7,63% | -3,57% | US$836.079 | US$350,14 | 1.254.943.205 NBAI |
| 1291 |  Bitcoin Interest BCI | US$0,04518 | -18,43% | -17,38% | US$827.981 | US$182,36 | 18.326.892 BCI |
| 1292 |  Orbitcoin ORB | US$0,2496 | 0,00% | 0,00% | US$803.955 | - | 3.220.616 ORB |
| 1293 |  Colu Local Network CLN | US$0,008267 | 1,03% | 13,66% | US$800.075 | US$178,61 | 96.781.276 CLN |
| 1294 |  RoBET ROBET | US$0,9951 | 9,56% | 4,65% | US$794.788 | US$30,15 | 798.697 ROBET |
| 1295 |  Espers ESP | US$0,00003441 | -27,31% | -36,13% | US$787.539 | US$0,7438 | 22.888.373.670 ESP |
| 1296 |  HEAT HEAT | US$0,01876 | 0,11% | 0,82% | US$787.005 | - | 41.946.871 HEAT |
| 1297 |  Digital Insurance Token DIT | US$0,003473 | 1,06% | -3,43% | US$780.190 | US$165,56 | 224.644.536 DIT |
| 1298 |  Uniform Fiscal Object UFO | US$0,0002038 | -1,56% | -4,38% | US$779.422 | US$55,17 | 3.825.102.825 UFO |
| 1299 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.419 | - | 13.455.412.467 LABH |
| 1300 |  wys Token WYS | US$0,007523 | 0,00% | -3,26% | US$769.942 | - | 102.339.600 WYS |
Tabel di atas menampilkan halaman 26 dari total 47 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.