Data Historis Harga Kripto 27/08/2019
Daftar harga kripto yang direkam pada tanggal 27/08/2019, mencakup 2.338 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Scorum Coins SCR | US$0,009009 | 20,36% | -15,30% | US$263.639 | US$36.364,98 | 29.265.075 SCR |
| 1002 |  Narrative NRVE | US$0,006453 | 2,28% | 13,89% | US$262.043 | US$3.107,44 | 40.610.822 NRVE |
| 1003 |  Sharpay S | US$0,0002531 | -16,91% | -1,11% | US$260.747 | US$3.059,59 | 1.030.302.597 S |
| 1004 |  PlatonCoin PLTC | US$0,04666 | -14,34% | -0,46% | US$258.858 | US$47.600,40 | 5.547.798 PLTC |
| 1005 |  bitqy BQ | US$0,00008208 | -28,20% | 30,75% | US$255.480 | US$699,10 | 3.112.670.515 BQ |
| 1006 |  Sparkpoint SRK | US$0,0001057 | 3,97% | 33,63% | US$253.741 | US$51.063,61 | 2.401.645.254 SRK |
| 1007 |  JET8 J8T | US$0,0002968 | -9,13% | -22,21% | US$245.172 | US$22.450,95 | 825.960.077 J8T |
| 1008 |  Aditus ADI | US$0,001042 | -0,13% | -17,40% | US$244.014 | US$50.681,02 | 234.110.888 ADI |
| 1009 |  UChain UCN | US$0,0007971 | -0,80% | 1,53% | US$243.377 | US$46.834,33 | 305.346.957 UCN |
| 1010 |  StrongHands Masternode SHMN | US$0,1676 | 61,41% | -2,84% | US$241.425 | US$708,23 | 1.440.415 SHMN |
| 1011 |  Matchpool GUP | US$0,003218 | -6,22% | -46,68% | US$241.387 | US$3.383,06 | 75.000.000 GUP |
| 1012 |  CryptoCarbon CCRB | US$0,009710 | -12,91% | -12,23% | US$239.739 | US$23.406,41 | 24.690.718 CCRB |
| 1013 |  Indorse Token IND | US$0,006357 | -3,26% | -23,50% | US$238.282 | US$47.295,39 | 37.480.419 IND |
| 1014 |  DopeCoin DOPE | US$0,002038 | 1,21% | 13,62% | US$238.090 | US$3.984,62 | 116.845.228 DOPE |
| 1015 |  HeroNode HER | US$0,0002212 | 1,78% | 11,49% | US$237.633 | US$8.258,01 | 1.074.244.081 HER |
| 1016 |  Mithril Ore MORE | US$18,48 | -0,66% | -3,86% | US$235.666 | US$532,26 | 12.752 MORE |
| 1017 |  StakeCubeCoin SCC | US$0,1462 | 5,53% | 3,30% | US$235.189 | US$1.816,48 | 1.608.662 SCC |
| 1018 |  Kuende KUE | US$0,0003555 | -0,73% | -4,48% | US$233.443 | US$1.090,78 | 656.678.252 KUE |
| 1019 |  Gentarium GTM | US$0,06475 | 25,98% | 42,85% | US$233.204 | US$884,99 | 3.601.535 GTM |
| 1020 |  Decision Token HST | US$0,007255 | -9,19% | -36,06% | US$232.363 | US$24.253,04 | 32.025.998 HST |
| 1021 |  SiaCashCoin SCC | US$0,00002857 | 20,73% | 16,92% | US$229.803 | US$23.649,04 | 8.042.473.801 SCC |
| 1022 |  IXT IXT | US$0,006337 | 6,79% | -1,52% | US$226.718 | US$1.014,35 | 35.778.844 IXT |
| 1023 |  Bitether BTR | US$0,003973 | -8,59% | -20,51% | US$225.433 | US$13.335,40 | 56.735.293 BTR |
| 1024 |  HelloGold HGT | US$0,0008488 | 26,56% | 60,04% | US$223.274 | US$33.076,39 | 263.034.654 HGT |
| 1025 |  TRONCLASSIC TRXC | US$0,0000004781 | -74,66% | 2,32% | US$222.345 | US$1.418,02 | 465.107.478.370 TRXC |
| 1026 |  Cubiex CBIX | US$0,01151 | 2,37% | -20,62% | US$222.165 | US$58.389,13 | 19.301.937 CBIX |
| 1027 |  Ether-1 ETHO | US$0,006458 | -0,15% | 9,04% | US$220.880 | US$19.168,09 | 34.202.424 ETHO |
| 1028 |  Auxilium AUX | US$0,001981 | -2,28% | -2,92% | US$220.353 | US$7.199,31 | 111.253.827 AUX |
| 1029 |  Capricoin CPC | US$0,1078 | -1,09% | -4,12% | US$214.466 | US$41.520,22 | 1.990.045 CPC |
| 1030 |  GINcoin GIN | US$0,03108 | 103,36% | 77,30% | US$214.245 | US$37.359,14 | 6.892.709 GIN |
| 1031 |  Commercium CMM | US$0,004766 | -1,65% | -4,37% | US$210.327 | US$827,13 | 44.131.050 CMM |
| 1032 |  EtherGem EGEM | US$0,01078 | -2,35% | 11,87% | US$210.099 | US$8.849,27 | 19.483.114 EGEM |
| 1033 |  Transcodium TNS | US$0,004142 | -4,71% | 57,65% | US$209.405 | US$111.496 | 50.553.571 TNS |
| 1034 |  Enix ENIX | US$0,006941 | -46,61% | -52,74% | US$204.205 | US$4.699,11 | 29.420.513 ENIX |
| 1035 |  Jetcoin JET | US$0,02977 | 0,38% | -8,22% | US$203.140 | US$1.258,03 | 6.822.895 JET |
| 1036 |  The Currency Analytics TCAT | US$0,001714 | -0,82% | -7,84% | US$200.139 | US$43.268,43 | 116.791.206 TCAT |
| 1037 |  Aphelion APH | US$0,003872 | 1,03% | -13,02% | US$193.576 | US$132.448 | 50.000.000 APH |
| 1038 |  Profile Utility Token PUT | US$0,004259 | 4,05% | -23,34% | US$192.905 | US$17.392,96 | 45.289.804 PUT |
| 1039 |  eSDChain SDA | US$0,001828 | 13,34% | 36,18% | US$192.841 | US$3.092,06 | 105.511.439 SDA |
| 1040 |  Block Array ARY | US$0,002812 | -44,84% | -41,78% | US$192.427 | US$2.477,32 | 68.430.738 ARY |
| 1041 |  EventChain EVC | US$0,006133 | 2,30% | -1,69% | US$191.650 | US$3.104,52 | 31.250.497 EVC |
| 1042 |  Yocoin YOC | US$0,0005169 | -1,87% | -16,48% | US$191.072 | US$616,09 | 369.659.255 YOC |
| 1043 |  CREDIT CREDIT | US$0,00001352 | 63,02% | 160,06% | US$189.306 | US$55.548,17 | 14.003.736.154 CREDIT |
| 1044 |  FidentiaX FDX | US$0,001800 | -30,69% | -58,35% | US$188.961 | US$15.051,20 | 105.000.000 FDX |
| 1045 |  FSBT API Token FSBT | US$0,05319 | -0,59% | -9,32% | US$186.671 | US$4.966,57 | 3.509.535 FSBT |
| 1046 |  TEAM (TokenStars) TEAM | US$0,01558 | -18,33% | -10,84% | US$184.607 | US$10.275,60 | 11.847.457 TEAM |
| 1047 |  Niobio Cash NBR | US$0,001387 | -1,24% | -12,21% | US$184.451 | US$922,97 | 132.977.672 NBR |
| 1048 |  Bitcoin CZ BCZ | US$0,07599 | -3,09% | -27,97% | US$180.676 | US$19.208,61 | 2.377.748 BCZ |
| 1049 |  GoPower GPT | US$0,002121 | 44,02% | 39,19% | US$172.278 | US$8.111,60 | 81.227.046 GPT |
| 1050 |  IGToken IG | US$0,00005116 | -0,87% | -0,66% | US$161.134 | US$23.835,05 | 3.149.646.088 IG |
Tabel di atas menampilkan halaman 21 dari total 47 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.