Data Historis Harga Kripto 27/08/2019
Daftar harga kripto yang direkam pada tanggal 27/08/2019, mencakup 2.338 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Noah Coin NOAH | US$0,0003181 | -16,68% | 111,00% | US$10.398.597 | US$447.480 | 32.687.957.978 NOAH |
| 302 |  Storm STORM | US$0,001648 | -6,16% | 7,92% | US$10.275.995 | US$374.667 | 6.233.699.550 STORM |
| 303 |  NKN NKN | US$0,02934 | -1,05% | -12,69% | US$10.267.895 | US$736.822 | 350.000.000 NKN |
| 304 |  Mainframe MFT | US$0,001191 | 0,53% | 16,21% | US$10.259.536 | US$1.244.688 | 8.611.706.301 MFT |
| 305 |  Origo OGO | US$0,02699 | -1,93% | -8,26% | US$10.203.132 | US$2.146.792 | 378.101.149 OGO |
| 306 |  Contentos COS | US$0,02373 | -3,92% | -30,74% | US$10.121.532 | US$1.706.101 | 426.451.114 COS |
| 307 |  Ankr ANKR | US$0,003762 | -3,09% | -14,71% | US$10.069.881 | US$4.687.218 | 2.676.889.052 ANKR |
| 308 |  GNY GNY | US$0,05322 | -3,24% | -8,66% | US$10.026.196 | US$102.580 | 188.376.657 GNY |
| 309 |  SALT SALT | US$0,1247 | -1,53% | 27,84% | US$10.011.022 | US$209.655 | 80.283.637 SALT |
| 310 |  IDEX IDEX | US$0,02249 | -3,11% | 10,68% | US$9.930.617 | US$8.099,02 | 441.589.245 IDEX |
| 311 |  Time New Bank TNB | US$0,003424 | -11,25% | 15,91% | US$9.876.664 | US$445.857 | 2.884.277.210 TNB |
| 312 |  Aladdin ADN | US$0,0003723 | -10,52% | -15,73% | US$9.874.502 | US$4.943.144 | 26.524.245.791 ADN |
| 313 |  Wagerr WGR | US$0,04793 | -6,66% | -8,55% | US$9.809.298 | US$2.926,66 | 204.643.834 WGR |
| 314 |  Aeon AEON | US$0,6194 | -4,16% | -14,90% | US$9.806.018 | US$1.548,15 | 15.831.459 AEON |
| 315 |  Contents Protocol CPT | US$0,003522 | -2,59% | 2,92% | US$9.802.676 | US$274.436 | 2.783.592.023 CPT |
| 316 |  CyberVein CVT | US$0,009166 | 37,69% | 55,07% | US$9.719.987 | US$1.141.114 | 1.060.404.496 CVT |
| 317 |  FOAM FOAM | US$0,03452 | 35,29% | 3,78% | US$9.701.188 | US$4.953,58 | 281.042.771 FOAM |
| 318 |  GoChain GO | US$0,01255 | -1,04% | 12,72% | US$9.671.366 | US$645.181 | 770.824.891 GO |
| 319 |  THEKEY TKY | US$0,001903 | 8,82% | 6,07% | US$9.628.707 | US$24.097,08 | 5.060.038.287 TKY |
| 320 |  Po.et POE | US$0,003060 | -1,45% | 40,42% | US$9.612.025 | US$1.040.703 | 3.141.592.653 POE |
| 321 |  Lightning Bitcoin LBTC | US$2,48 | -1,84% | -7,39% | US$9.582.731 | US$6.727.184 | 3.860.808 LBTC |
| 322 |  Data Transaction Token XD | US$0,04876 | -2,17% | -8,78% | US$9.569.654 | US$180.138 | 196.261.106 XD |
| 323 |  Hydro HYDRO | US$0,0008715 | -2,67% | 0,05% | US$9.441.180 | US$1.068.844 | 10.833.834.956 HYDRO |
| 324 |  Raiden Network Token RDN | US$0,1863 | -2,31% | 3,69% | US$9.424.657 | US$490.460 | 50.593.936 RDN |
| 325 |  Utrust UTK | US$0,02092 | -2,97% | 0,17% | US$9.415.530 | US$561.396 | 450.000.000 UTK |
| 326 |  Levolution LEVL | US$0,4391 | 2,09% | 8,57% | US$9.398.065 | US$117.569 | 21.401.801 LEVL |
| 327 |  All Sports SOC | US$0,006188 | -4,22% | -33,53% | US$9.280.888 | US$674.672 | 1.499.865.882 SOC |
| 328 |  VeriBlock VBK | US$0,01837 | -2,34% | -5,29% | US$9.193.105 | US$22.769,83 | 500.554.856 VBK |
| 329 |  VITE VITE | US$0,02188 | 0,33% | -19,40% | US$9.085.736 | US$864.319 | 415.162.655 VITE |
| 330 |  Request REQ | US$0,01231 | 2,19% | 8,56% | US$8.983.075 | US$159.156 | 729.892.220 REQ |
| 331 |  Achain ACT | US$0,009449 | -0,13% | -2,29% | US$8.976.259 | US$775.613 | 949.999.998 ACT |
| 332 |  Aergo AERGO | US$0,08560 | -4,97% | -0,83% | US$8.897.114 | US$1.741.421 | 103.934.838 AERGO |
| 333 |  OTOCASH OTO | US$0,4136 | -0,57% | 5,46% | US$8.816.855 | US$245.790 | 21.315.864 OTO |
| 334 |  PumaPay PMA | US$0,0003857 | 17,86% | 16,76% | US$8.814.020 | US$12.260,89 | 22.849.131.266 PMA |
| 335 |  TokenClub TCT | US$0,01826 | -2,65% | -1,92% | US$8.792.017 | US$782.370 | 481.425.335 TCT |
| 336 |  Voyager Token VGX | US$0,09001 | 0,05% | 5,38% | US$8.787.056 | US$161.539 | 97.621.898 VGX |
| 337 |  Peercoin PPC | US$0,3418 | -10,97% | -15,97% | US$8.747.993 | US$138.307 | 25.593.355 PPC |
| 338 |  doc.com Token MTC | US$0,01233 | -2,32% | -14,51% | US$8.725.518 | US$51.363,80 | 707.406.596 MTC |
| 339 |  Morpheus Labs MITX | US$0,02473 | 8,94% | 12,22% | US$8.614.697 | US$1.652.121 | 348.379.945 MITX |
| 340 |  Blocknet BLOCK | US$1,41 | 2,05% | 3,20% | US$8.534.797 | US$5.130,83 | 6.054.354 BLOCK |
| 341 |  ProximaX XPX | US$0,001395 | 1,88% | -32,31% | US$8.504.975 | US$257.879 | 6.097.456.550 XPX |
| 342 |  Odyssey OCN | US$0,001266 | -1,17% | -2,49% | US$8.463.597 | US$451.887 | 6.683.622.960 OCN |
| 343 |  Neblio NEBL | US$0,5683 | 2,77% | 4,88% | US$8.413.835 | US$282.550 | 14.804.974 NEBL |
| 344 |  Streamr DATAcoin DATA | US$0,01237 | -1,37% | 11,17% | US$8.378.988 | US$136.861 | 677.154.514 DATA |
| 345 |  Ripio Credit Network RCN | US$0,01640 | -7,72% | 6,96% | US$8.315.944 | US$321.423 | 507.139.428 RCN |
| 346 |  Cosmo Coin COSM | US$0,01222 | -1,52% | 2,53% | US$8.198.617 | US$452.929 | 670.780.889 COSM |
| 347 |  APIS APIS | US$0,0009144 | 3,81% | -7,24% | US$8.195.014 | US$865,63 | 8.962.097.230 APIS |
| 348 |  Bitsdaq BQQQ | US$0,004480 | -4,93% | -9,08% | US$8.122.164 | US$24.853,89 | 1.813.049.162 BQQQ |
| 349 |  Incent INCNT | US$0,1761 | -1,91% | -35,86% | US$8.105.798 | US$19.199,14 | 46.016.571 INCNT |
| 350 |  Mindexcoin MIC | US$0,01176 | -2,47% | -11,37% | US$8.036.166 | US$360.952 | 683.595.545 MIC |
Tabel di atas menampilkan halaman 7 dari total 47 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.