Data Historis Harga Kripto 30/08/2019
Daftar harga kripto yang direkam pada tanggal 30/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  LRM Coin LRM | US$0,0001170 | -54,38% | -44,42% | US$1.164 | US$0,6295 | 9.949.308 LRM |
| 1952 |  Save and Gain SANDG | US$0,0003749 | 4,18% | -26,68% | US$1.149 | US$0,06269 | 3.064.800 SANDG |
| 1953 |  Coimatic 3.0 CTIC3 | US$0,0004576 | 0,00% | 0,00% | US$1.034 | - | 2.259.512 CTIC3 |
| 1954 |  Concoin CONX | US$0,001333 | 0,42% | -48,56% | US$992 | - | 744.266 CONX |
| 1955 |  dietbitcoin DDX | US$0,0003238 | -9,89% | -65,64% | US$947 | - | 2.924.509 DDX |
| 1956 |  Magnum MGM | US$0,0001916 | 1,00% | -7,79% | US$862 | - | 4.497.751 MGM |
| 1957 |  Graphcoin GRPH | US$0,0001088 | 0,00% | 0,00% | US$851 | - | 7.821.703 GRPH |
| 1958 |  AnarchistsPrime ACP | US$0,0001917 | -5,82% | -4,25% | US$843 | US$8,26 | 4.394.874 ACP |
| 1959 |  Posscoin POSS | US$0,00000001834 | 0,00% | 0,00% | US$551 | - | 30.059.347.897 POSS |
| 1960 |  Benz BENZ | US$0,00006753 | -0,08% | -3,63% | US$402 | US$1,67 | 5.958.969 BENZ |
| 1961 |  Argus ARGUS | US$0,0002664 | -44,08% | -35,86% | US$306 | US$15,74 | 1.148.324 ARGUS |
| 1962 |  SmartFox FOX | US$0,0001917 | -6,55% | -5,27% | US$297 | - | 1.547.467 FOX |
| 1963 |  Bitcoin X BTX | US$0,00009418 | -0,78% | -84,82% | US$270 | - | 2.864.374 BTX |
| 1964 |  Blacer Coin BLCR | US$0,001596 | -46,68% | -6,38% | US$262 | US$204,17 | 164.249 BLCR |
| 1965 |  Interzone ITZ | US$0,00009587 | 1,08% | -53,86% | US$254 | US$0,1015 | 2.652.019 ITZ |
| 1966 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1967 |  HarmonyCoin HMC | US$0,0003835 | 177,00% | 23,05% | US$215 | US$0,9623 | 561.235 HMC |
| 1968 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00002876 | -5,80% | -7,71% | US$175 | US$0,01451 | 6.100.012 JIYO |
| 1969 |  Ourcoin OUR | US$0,00009466 | 0,00% | -71,19% | US$58 | - | 617.697 OUR |
| 1970 |  CJs CJS | US$0,001883 | 0,00% | 0,00% | US$3 | - | 1.712 CJS |
| 1971 |  Bitcoin BEP2 BTCB | US$9.617,59 | 1,44% | -7,19% | - | US$74.174,15 | - |
| 1972 |  RSK Smart Bitcoin RBTC | US$9.555,45 | 1,20% | -7,55% | - | US$2.886.922 | - |
| 1973 |  FOIN FOIN | US$1.709,03 | -1,06% | 4,08% | - | US$7.355.494 | - |
| 1974 |  Simone SON | US$650,36 | 0,24% | 0,00% | - | US$141.646 | - |
| 1975 |  DEXTER DXR | US$648,49 | 10,61% | -20,90% | - | US$324.937 | - |
| 1976 |  Maya Preferred 223 MAPR | US$275,65 | 8,25% | -34,65% | - | US$9.954,06 | - |
| 1977 |  WETH WETH | US$159,70 | -0,51% | -0,06% | - | US$233.683 | - |
| 1978 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$118,20 | -6,96% | -17,07% | - | US$496.608 | - |
| 1979 |  Helpico HELP | US$13,28 | 0,46% | 0,34% | - | US$37.366,90 | - |
| 1980 |  Jinbi Token JNB | US$12,74 | 2,99% | 1,05% | - | US$2.052,89 | - |
| 1981 |  VENJOCOIN VJC | US$6,02 | 1,56% | -9,13% | - | US$10.052,78 | - |
| 1982 |  Agrocoin AGRO | US$5,91 | 34,28% | 0,24% | - | US$2.204,09 | - |
| 1983 |  Livepeer LPT | US$5,66 | -1,44% | -12,94% | - | US$46.208,05 | - |
| 1984 |  Aidos Kuneen ADK | US$4,22 | 7,55% | 43,77% | - | US$1.459.702 | - |
| 1985 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,93 | 18,47% | -7,37% | - | US$2.457.557 | - |
| 1986 |  Dragon Token DT | US$3,75 | 0,24% | -18,14% | - | - | - |
| 1987 |  Super Bitcoin SBTC | US$2,64 | 11,09% | -3,14% | - | US$110.092 | - |
| 1988 |  V-Dimension VOLLAR | US$1,49 | 5,46% | -4,95% | - | US$8.374.617 | - |
| 1989 |  Exchange Union XUC | US$1,44 | 3,28% | 1,69% | - | US$250.104 | - |
| 1990 |  Zenon ZNN | US$1,44 | 1,08% | -7,71% | - | US$89,47 | - |
| 1991 |  Axe AXE | US$1,32 | 1,74% | -10,28% | - | US$2.519.756 | - |
| 1992 |  Baer Chain BRC | US$1,30 | -20,80% | -52,46% | - | US$140.079 | - |
| 1993 |  Bayan Token BYT | US$1,23 | -0,65% | 0,00% | - | US$1.438,86 | - |
| 1994 |  Binance GBP Stable Coin BGBP | US$1,22 | -1,47% | -0,77% | - | US$5.333,29 | - |
| 1995 |  Terra LUNA | US$1,17 | 2,06% | -1,08% | - | US$2.300.788 | - |
| 1996 |  Safe SAFE | US$1,13 | 7,16% | -14,55% | - | US$187.561 | - |
| 1997 |  xEURO XEUR | US$1,09 | 0,13% | -3,46% | - | US$53.222,68 | - |
| 1998 |  CryptoFranc XCHF | US$1,01 | -0,20% | -1,15% | - | US$3.833,73 | - |
| 1999 |  Countinghouse CHT | US$1,01 | -8,05% | -15,65% | - | US$8.720,17 | - |
| 2000 |  USDCoin USC | US$1,00 | -0,09% | -0,04% | - | US$368.893 | - |
Tabel di atas menampilkan halaman 40 dari total 47 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.