Data Historis Harga Kripto 30/08/2019
Daftar harga kripto yang direkam pada tanggal 30/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Traid TRAID | US$0,0002876 | 1,08% | -35,54% | US$5.515 | US$6,87 | 19.176.080 TRAID |
| 1902 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1903 |  StellarPay XLB | US$0,001557 | 11,14% | -27,78% | US$5.333 | - | 3.424.785 XLB |
| 1904 |  Ethereum Meta ETHM | US$0,00009587 | 22,52% | 13,64% | US$5.315 | US$10,05 | 55.443.273 ETHM |
| 1905 |  Olympic OLMP | US$0,00004794 | -27,67% | -53,86% | US$5.283 | US$4,59 | 110.201.880 OLMP |
| 1906 |  Eternity ENT | US$0,0008628 | -24,19% | -24,49% | US$5.237 | US$154,59 | 6.069.482 ENT |
| 1907 |  Helper Search Token HSN | US$0,0000006102 | 0,00% | 5,09% | US$5.175 | - | 8.479.947.437 HSN |
| 1908 |  Decentralized Crypto Token DCTO | US$0,000005065 | -0,08% | -36,38% | US$5.029 | US$402,15 | 993.067.232 DCTO |
| 1909 |  Bitvolt VOLT | US$0,0003030 | 0,00% | -26,25% | US$5.027 | - | 16.588.056 VOLT |
| 1910 |  Xchange XCG | US$0,0005085 | 0,00% | -28,50% | US$4.959 | - | 9.753.850 XCG |
| 1911 |  LiteCoin Ultra LTCU | US$0,004794 | -3,87% | -9,14% | US$4.944 | US$4,79 | 1.031.300 LTCU |
| 1912 |  Virtacoin VTA | US$0,0000009409 | -73,58% | -73,58% | US$4.894 | US$4,26 | 5.201.310.113 VTA |
| 1913 |  UralsCoin URALS | US$0,0003338 | 49,19% | 126,14% | US$4.883 | US$0,3356 | 14.628.528 URALS |
| 1914 |  Credit Tag Chain CTC | US$0,00008103 | -86,82% | -96,90% | US$4.742 | US$0,005753 | 58.524.964 CTC |
| 1915 |  IceChain ICHX | US$0,000006514 | 0,60% | -1,09% | US$4.621 | US$4,10 | 709.361.754 ICHX |
| 1916 |  Bitcoin Planet BTPL | US$0,0006711 | -11,55% | -19,27% | US$4.566 | US$19,79 | 6.804.362 BTPL |
| 1917 |  ICOCalendar.Today ICT | US$0,003704 | 0,01% | 7,48% | US$4.476 | US$31,58 | 1.208.500 ICT |
| 1918 |  Project Coin PRJ | US$0,00009587 | 1,24% | -10,21% | US$4.354 | US$0,05603 | 45.414.036 PRJ |
| 1919 |  Phantomx PNX | US$0,00009584 | 102,10% | 39,31% | US$4.295 | US$11,34 | 44.816.075 PNX |
| 1920 |  CARDbuyers BCARD | US$0,00009587 | 1,08% | -7,71% | US$4.197 | US$0,09587 | 43.778.533 BCARD |
| 1921 |  Cannation CNNC | US$0,001596 | 0,00% | 0,00% | US$3.953 | - | 2.476.893 CNNC |
| 1922 |  CrevaCoin CREVA | US$0,0001070 | 0,00% | 0,00% | US$3.895 | - | 36.390.750 CREVA |
| 1923 |  PLNcoin PLNC | US$0,0002141 | 0,00% | 0,00% | US$3.659 | - | 17.089.600 PLNC |
| 1924 |  DOWCOIN DOW | US$0,0003039 | 12,41% | -85,73% | US$3.589 | US$306,32 | 11.810.983 DOW |
| 1925 |  Coinonat CXT | US$0,0004061 | 0,00% | -2,27% | US$3.502 | - | 8.623.200 CXT |
| 1926 |  BitCoal COAL | US$0,0007670 | 1,08% | -38,47% | US$3.451 | US$4,53 | 4.500.000 COAL |
| 1927 |  Rhenium XRH | US$0,00009573 | 0,94% | -7,84% | US$3.245 | - | 33.891.939 XRH |
| 1928 |  Printex PRTX | US$0,00009587 | -10,64% | -10,64% | US$3.202 | US$1,89 | 33.396.554 PRTX |
| 1929 |  SocialCoin SOCC | US$0,0003002 | -15,10% | -30,22% | US$3.158 | US$12,35 | 10.518.425 SOCC |
| 1930 |  iBank IBANK | US$0,0006711 | -28,32% | -28,33% | US$3.038 | US$141,57 | 4.526.324 IBANK |
| 1931 |  Simmitri SIM | US$0,00004068 | 0,00% | -2,35% | US$2.866 | - | 70.468.612 SIM |
| 1932 |  GambleCoin GMCN | US$0,0002876 | 1,08% | -7,86% | US$2.824 | US$0,01764 | 9.818.426 GMCN |
| 1933 |  LitecoinToken LTK | US$0,00000003006 | 49,89% | 55,28% | US$2.819 | US$387,25 | 93.798.013.228 LTK |
| 1934 |  FolmCoin FLM | US$0,0002876 | 30,34% | -11,42% | US$2.779 | US$4,94 | 9.662.813 FLM |
| 1935 |  Qbic QBIC | US$0,0005778 | 1,54% | -70,17% | US$2.707 | - | 4.684.176 QBIC |
| 1936 |  Levocoin LEVO | US$0,00009874 | 0,00% | 0,00% | US$2.703 | - | 27.375.528 LEVO |
| 1937 |  CFun CFUN | US$0,000006102 | 0,00% | 0,00% | US$2.620 | - | 429.429.737 CFUN |
| 1938 |  QYNO QNO | US$0,002205 | 14,56% | -29,42% | US$2.371 | US$12,26 | 1.075.172 QNO |
| 1939 |  Cointorox OROX | US$0,0003824 | -1,28% | -7,64% | US$2.113 | US$12,34 | 5.525.108 OROX |
| 1940 |  BenjiRolls BENJI | US$0,0001013 | 0,00% | -2,45% | US$2.055 | - | 20.276.099 BENJI |
| 1941 |  PlayerCoin PEC | US$0,00005644 | 0,10% | -35,33% | US$1.982 | - | 35.120.000 PEC |
| 1942 |  Dystem DTEM | US$0,0002877 | 34,65% | -71,20% | US$1.975 | US$1,04 | 6.862.805 DTEM |
| 1943 |  PonziCoin PONZI | US$0,002205 | 10,71% | 21,11% | US$1.899 | US$100,38 | 861.099 PONZI |
| 1944 |  RPICoin RPI | US$0,00009587 | 1,08% | -35,31% | US$1.854 | US$1,35 | 19.334.002 RPI |
| 1945 |  Staker STR | US$0,001235 | 0,19% | -28,84% | US$1.810 | - | 1.465.500 STR |
| 1946 |  Project-X NANOX | US$22.529,74 | 18,65% | 10,49% | US$1.763 | US$2,25 | 0 NANOX |
| 1947 |  Claymore CLM | US$0,00005537 | 0,61% | -1,09% | US$1.745 | US$5,02 | 31.513.196 CLM |
| 1948 |  Oceanlab OCL | US$0,00003726 | 0,58% | -60,86% | US$1.732 | - | 46.500.000 OCL |
| 1949 |  ACRE ACRE | US$0,0003045 | 0,00% | 0,00% | US$1.334 | - | 4.379.884 ACRE |
| 1950 |  Eryllium ERY | US$0,00009620 | 0,00% | -4,64% | US$1.314 | - | 13.663.121 ERY |
Tabel di atas menampilkan halaman 39 dari total 47 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.