Data Historis Harga Kripto 30/08/2019
Daftar harga kripto yang direkam pada tanggal 30/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BrokerNekoNetwork BNN | US$0,000003772 | 0,00% | -2,50% | US$11.297 | - | 2.994.585.916 BNN |
| 1852 |  BowsCoin BSC | US$0,002013 | 0,94% | -5,28% | US$11.174 | US$2,01 | 5.550.102 BSC |
| 1853 |  ICOBID ICOB | US$0,0001015 | 0,00% | -2,22% | US$10.861 | - | 107.048.455 ICOB |
| 1854 |  Electrum Dark ELD | US$0,002731 | 49,72% | 13,45% | US$10.648 | US$339,68 | 3.899.312 ELD |
| 1855 |  Joincoin J | US$0,003105 | 0,94% | -38,60% | US$10.346 | - | 3.332.410 J |
| 1856 |  Grimcoin GRIM | US$0,0001002 | 0,93% | -3,54% | US$9.910 | - | 98.876.618 GRIM |
| 1857 |  Digital Money Bits DMB | US$0,00009587 | 1,08% | -53,86% | US$9.813 | US$126,76 | 102.353.962 DMB |
| 1858 |  Cabbage CAB | US$0,0009136 | 0,00% | 46,27% | US$9.593 | - | 10.499.996 CAB |
| 1859 |  AdultChain XXX | US$0,0001917 | 0,90% | -7,71% | US$9.571 | US$0,1315 | 49.917.231 XXX |
| 1860 |  Bitspace BSX | US$0,0006807 | -18,40% | -18,40% | US$9.387 | US$0,5073 | 13.790.376 BSX |
| 1861 |  Reakoin REAK | US$0,004315 | -7,21% | -32,87% | US$9.376 | US$152,19 | 2.172.769 REAK |
| 1862 |  Authorship ATS | US$0,00009080 | 0,00% | 0,00% | US$9.077 | - | 99.971.428 ATS |
| 1863 |  ARbit ARB | US$0,0008298 | 0,00% | -0,20% | US$8.987 | - | 10.830.050 ARB |
| 1864 |  Decentralized Asset Trading Platform DATP | US$0,0000007597 | -21,15% | -42,62% | US$8.980 | US$78,69 | 11.820.620.222 DATP |
| 1865 |  Zurcoin ZUR | US$0,0001019 | 0,00% | -74,46% | US$8.929 | - | 87.653.034 ZUR |
| 1866 |  CryptoFlow CFL | US$0,00009587 | 1,08% | -7,71% | US$8.823 | US$1,50 | 92.026.159 CFL |
| 1867 |  WELL WELL | US$0,00009361 | 0,00% | -9,44% | US$8.636 | - | 92.256.698 WELL |
| 1868 |  PosEx PEX | US$0,003449 | 0,00% | 21,41% | US$8.461 | - | 2.453.240 PEX |
| 1869 |  Veltor VLT | US$0,01522 | 0,00% | -3,61% | US$8.445 | - | 554.855 VLT |
| 1870 |  Trident Group TRDT | US$0,006751 | -12,12% | -54,86% | US$8.189 | US$0,02047 | 1.213.024 TRDT |
| 1871 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1872 |  SONO SONO | US$0,003835 | -11,96% | -32,20% | US$7.995 | US$8,51 | 2.084.823 SONO |
| 1873 |  BitMoney BIT | US$0,00009587 | 1,08% | -7,71% | US$7.909 | US$0,0002873 | 82.497.698 BIT |
| 1874 |  LogisCoin LGS | US$0,003355 | 4,24% | -38,01% | US$7.889 | US$2,83 | 2.351.213 LGS |
| 1875 |  Iconic ICON | US$0,01267 | 0,44% | -5,43% | US$7.512 | - | 592.894 ICON |
| 1876 |  Ammo Reloaded AMMO | US$0,00009582 | 1,03% | -15,38% | US$7.452 | - | 77.777.777 AMMO |
| 1877 |  Centurion CNT | US$0,00009587 | 1,08% | -11,88% | US$7.446 | US$0,04406 | 77.663.826 CNT |
| 1878 |  iBTC IBTC | US$0,0002032 | 0,00% | 0,35% | US$7.433 | - | 36.576.577 IBTC |
| 1879 |  BOAT BOAT | US$0,0001009 | 0,00% | -52,77% | US$7.361 | - | 72.935.462 BOAT |
| 1880 |  VIVO VIVO | US$0,001534 | -4,86% | -40,93% | US$7.245 | US$3,58 | 4.723.362 VIVO |
| 1881 |  Luna Coin LUNA | US$0,004122 | -5,04% | 4,43% | US$7.035 | US$159,70 | 1.706.429 LUNA |
| 1882 |  Dalecoin DALC | US$0,009947 | -4,66% | 10,56% | US$6.937 | US$6,15 | 697.363 DALC |
| 1883 |  Nekonium NUKO | US$0,0005752 | 10,56% | 0,16% | US$6.903 | US$74,19 | 12.000.829 NUKO |
| 1884 |  Renos RNS | US$0,0002069 | 0,00% | 0,00% | US$6.903 | - | 33.356.077 RNS |
| 1885 |  Ragnarok RAGNA | US$0,0004794 | 31,47% | 18,93% | US$6.767 | US$12,45 | 14.116.680 RAGNA |
| 1886 |  Wild Beast Block WBB | US$0,03704 | 0,00% | -1,43% | US$6.738 | - | 181.919 WBB |
| 1887 |  Pure PUREX | US$0,0003788 | 0,00% | 76,91% | US$6.724 | - | 17.751.757 PUREX |
| 1888 |  BROTHER BRAT | US$0,00004199 | 0,00% | 0,00% | US$6.718 | - | 160.000.000 BRAT |
| 1889 |  Dach Coin DACHX | US$0,0003226 | -20,67% | -38,03% | US$6.564 | US$85,83 | 20.345.452 DACHX |
| 1890 |  SongCoin SONG | US$0,0001987 | 0,00% | -35,28% | US$6.471 | - | 32.565.300 SONG |
| 1891 |  Ccore CCO | US$0,003761 | -47,58% | -64,73% | US$6.394 | US$5,99 | 1.699.999 CCO |
| 1892 |  Kurrent KURT | US$0,0001031 | 0,00% | 0,00% | US$6.329 | - | 61.364.813 KURT |
| 1893 |  Prime-XI PXI | US$0,0002876 | 0,92% | -44,72% | US$6.308 | US$2,29 | 21.931.815 PXI |
| 1894 |  Honey HONEY | US$0,01318 | 36,70% | -11,56% | US$6.011 | US$23,78 | 455.955 HONEY |
| 1895 |  Dinero DIN | US$0,0006711 | 2,57% | 25,89% | US$6.005 | US$5,21 | 8.947.929 DIN |
| 1896 |  Escroco Emerald ESCE | US$0,000009587 | 1,08% | -7,71% | US$5.987 | US$1,92 | 624.525.771 ESCE |
| 1897 |  BunnyToken BUNNY | US$0,00002363 | -0,08% | -7,39% | US$5.778 | US$218,84 | 244.486.021 BUNNY |
| 1898 |  Comet CMT | US$0,006612 | 0,00% | -2,85% | US$5.771 | - | 872.830 CMT |
| 1899 |  MiloCoin MILO | US$0,0005130 | 0,00% | 359,27% | US$5.535 | - | 10.789.954 MILO |
| 1900 |  VectorAI VEC2 | US$0,0003003 | 0,00% | -3,65% | US$5.525 | - | 18.399.311 VEC2 |
Tabel di atas menampilkan halaman 38 dari total 47 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.