Data Historis Harga Kripto 30/08/2019
Daftar harga kripto yang direkam pada tanggal 30/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  YENTEN YTN | US$0,001153 | 1,34% | -14,28% | US$26.740 | US$22,02 | 23.184.977 YTN |
| 1752 |  Litecoin Plus LCP | US$0,01074 | 1,43% | -22,50% | US$26.669 | US$19,57 | 2.483.726 LCP |
| 1753 |  X12 Coin X12 | US$0,002205 | -3,13% | 65,27% | US$26.655 | US$0,5382 | 12.088.147 X12 |
| 1754 |  SAKECOIN SAKE | US$0,000005958 | 2,42% | -5,41% | US$26.080 | US$39,41 | 4.377.532.014 SAKE |
| 1755 |  Carebit CARE | US$0,0001917 | 1,08% | 8,85% | US$25.807 | US$3,24 | 134.593.783 CARE |
| 1756 |  Cazcoin CAZ | US$0,0006249 | 0,00% | 0,00% | US$25.787 | - | 41.263.548 CAZ |
| 1757 |  Shekel JEW | US$0,0001917 | -78,81% | -65,93% | US$25.523 | US$0,2110 | 133.109.990 JEW |
| 1758 |  Cheesecoin CHEESE | US$0,00007401 | 30,05% | -10,94% | US$25.482 | US$1,03 | 344.306.694 CHEESE |
| 1759 |  Rupaya RUPX | US$0,0005818 | -30,16% | -26,80% | US$25.444 | US$25,66 | 43.732.997 RUPX |
| 1760 |  EZOOW EZW | US$0,000002175 | 0,00% | 0,00% | US$25.127 | - | 11.551.907.115 EZW |
| 1761 |  FuzzBalls FUZZ | US$0,005128 | 0,00% | -0,60% | US$24.768 | - | 4.829.945 FUZZ |
| 1762 |  ParkByte PKB | US$0,005170 | 0,00% | 0,00% | US$24.630 | - | 4.764.026 PKB |
| 1763 |  BitCoin One BTCONE | US$0,0002647 | -30,85% | -49,06% | US$24.519 | US$7,66 | 92.643.042 BTCONE |
| 1764 |  Ethereum Gold ETG | US$0,002020 | -0,54% | 0,58% | US$24.237 | - | 12.000.000 ETG |
| 1765 |  AmsterdamCoin AMS | US$0,0004794 | 25,91% | -23,09% | US$24.065 | US$31,39 | 50.201.886 AMS |
| 1766 |  Hurify HUR | US$0,00009960 | 4,77% | -7,16% | US$24.050 | US$0,9648 | 241.464.943 HUR |
| 1767 |  NevaCoin NEVA | US$0,005881 | 0,00% | -0,10% | US$23.575 | - | 4.008.690 NEVA |
| 1768 |  PostCoin POST | US$0,001448 | 0,00% | -5,28% | US$22.976 | - | 15.868.233 POST |
| 1769 |  Creditbit CRB | US$0,001342 | 1,08% | -0,61% | US$22.684 | US$287,22 | 16.901.017 CRB |
| 1770 |  Peerguess GUESS | US$0,0003730 | 16,44% | -10,47% | US$22.582 | US$0,7329 | 60.537.668 GUESS |
| 1771 |  APR Coin APR | US$0,002528 | -20,09% | -10,57% | US$22.422 | US$319,09 | 8.868.502 APR |
| 1772 |  HOdlcoin HODL | US$0,00009587 | 1,08% | -7,75% | US$22.292 | US$3,95 | 232.524.610 HODL |
| 1773 |  ZoZoCoin ZZC | US$0,01141 | 1,08% | 1,00% | US$22.207 | US$1,86 | 1.946.488 ZZC |
| 1774 |  Acoin ACOIN | US$0,01813 | 1,67% | -6,20% | US$22.119 | - | 1.220.085 ACOIN |
| 1775 |  Citadel CTL | US$0,002013 | 1,08% | -35,40% | US$22.084 | US$11,96 | 10.969.269 CTL |
| 1776 |  Orbis Token OBT | US$0,001144 | 0,30% | -41,71% | US$21.932 | - | 19.167.751 OBT |
| 1777 |  Eurocoin EUC | US$0,001766 | 0,00% | 0,00% | US$21.930 | - | 12.416.554 EUC |
| 1778 |  Theresa May Coin MAY | US$0,0002175 | 0,00% | 0,00% | US$21.755 | - | 100.018.000 MAY |
| 1779 |  Kabberry Coin KKC | US$0,001709 | -16,48% | 18,72% | US$21.669 | US$43,98 | 12.678.025 KKC |
| 1780 |  Elysium ELS | US$0,001507 | 0,00% | 0,00% | US$21.621 | - | 14.348.744 ELS |
| 1781 |  Litecred LTCR | US$0,0007100 | 0,00% | 13,59% | US$21.461 | - | 30.227.750 LTCR |
| 1782 |  Kora Network Token KNT | US$0,00006246 | -56,58% | -58,09% | US$20.964 | US$320,23 | 335.625.000 KNT |
| 1783 |  Quebecoin QBC | US$0,001342 | 1,08% | -19,25% | US$20.923 | US$1,34 | 15.588.776 QBC |
| 1784 |  FidexToken FEX | US$0,0000007090 | -13,81% | -18,89% | US$20.653 | US$0,9791 | 29.128.335.553 FEX |
| 1785 |  Californium CF | US$0,008437 | 7,52% | -13,60% | US$20.644 | US$3,10 | 2.446.961 CF |
| 1786 |  Zealium NZL | US$0,002078 | 9,54% | -4,76% | US$20.594 | US$29,89 | 9.910.693 NZL |
| 1787 |  Onix ONX | US$0,0001917 | 1,08% | -53,86% | US$20.530 | US$136,73 | 107.072.781 ONX |
| 1788 |  Bitcoin 21 XBTC21 | US$0,02583 | 0,00% | 7,41% | US$20.489 | - | 793.108 XBTC21 |
| 1789 |  Phonecoin PHON | US$0,0001915 | 1,14% | 77,71% | US$20.383 | US$6,87 | 106.424.060 PHON |
| 1790 |  Elliot Coin ELLI | US$0,0008628 | 45,68% | 5,91% | US$20.213 | US$0,3437 | 23.425.678 ELLI |
| 1791 |  CDMCOIN CDM | US$0,000009587 | -49,62% | -7,71% | US$20.014 | US$1,75 | 2.087.602.078 CDM |
| 1792 |  IQ.cash IQ | US$0,005038 | -0,06% | -19,44% | US$19.627 | US$11,48 | 3.896.163 IQ |
| 1793 |  Zenswap Network Token ZNT | US$0,000001632 | -0,41% | -20,10% | US$19.588 | - | 12.001.366.640 ZNT |
| 1794 |  BoostCoin BOST | US$0,001630 | 0,41% | -17,73% | US$19.322 | US$0,001630 | 11.855.487 BOST |
| 1795 |  SCRIV NETWORK SCRIV | US$0,0007762 | 3,32% | -15,04% | US$19.206 | US$21,60 | 24.744.362 SCRIV |
| 1796 |  InnovativeBioresearchClassic INNBCL | US$0,00000001042 | -2,20% | -28,50% | US$18.886 | US$351,05 | 1.811.948.130.544 INNBCL |
| 1797 |  Datacoin DTC | US$0,0004794 | 1,08% | -20,27% | US$18.496 | US$4,31 | 38.584.312 DTC |
| 1798 |  Akroma AKA | US$0,0009542 | 24,20% | 33,54% | US$18.299 | US$77,73 | 19.177.485 AKA |
| 1799 |  KWHCoin KWH | US$0,00001013 | -0,08% | 17,12% | US$18.237 | - | 1.800.438.681 KWH |
| 1800 |  CyberMusic CYMT | US$0,000001214 | -0,18% | -12,89% | US$18.214 | - | 15.000.000.000 CYMT |
Tabel di atas menampilkan halaman 36 dari total 47 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.