Data Historis Harga Kripto 30/08/2019
Daftar harga kripto yang direkam pada tanggal 30/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Mocrow MCW | US$0,01954 | 0,60% | -1,09% | US$39.786 | US$19,54 | 2.035.909 MCW |
| 1702 |  Sp8de SPX | US$0,000005065 | -32,35% | -34,59% | US$39.421 | US$13,96 | 7.783.756.906 SPX |
| 1703 |  Coin2.1 C2 | US$0,0005002 | 0,00% | 0,00% | US$39.136 | - | 78.245.975 C2 |
| 1704 |  Crowdholding YUP | US$0,0001975 | -2,58% | -54,40% | US$39.021 | US$18,81 | 197.559.524 YUP |
| 1705 |  X-Coin XCO | US$0,003150 | 0,00% | -2,19% | US$39.008 | - | 12.384.976 XCO |
| 1706 |  Cryptojacks CJ | US$0,00009588 | 1,10% | -7,74% | US$38.984 | - | 406.568.581 CJ |
| 1707 |  SuperCoin SUPER | US$0,0007670 | 0,00% | -30,00% | US$38.898 | - | 50.714.817 SUPER |
| 1708 |  bitJob STU | US$0,0004314 | 9,25% | -1,33% | US$37.880 | US$34,71 | 87.816.093 STU |
| 1709 |  Biotron BTRN | US$0,0005709 | 0,33% | 48,72% | US$37.662 | - | 65.965.771 BTRN |
| 1710 |  InflationCoin IFLT | US$0,0000008322 | -12,77% | 9,08% | US$37.274 | US$1,33 | 44.790.092.020 IFLT |
| 1711 |  Cream CRM | US$0,0008261 | -41,93% | 76,06% | US$37.265 | US$32,47 | 45.108.749 CRM |
| 1712 |  Jin Coin JIN | US$0,003667 | 0,00% | -0,24% | US$36.523 | - | 9.960.402 JIN |
| 1713 |  SmartCoin SMC | US$0,001435 | 0,85% | -7,99% | US$36.452 | - | 25.405.076 SMC |
| 1714 |  CrowdWiz WIZ | US$0,004956 | -5,41% | -15,15% | US$36.253 | US$84,99 | 7.314.590 WIZ |
| 1715 |  Arepacoin AREPA | US$0,002198 | 0,70% | -0,30% | US$35.951 | US$50,96 | 16.353.129 AREPA |
| 1716 |  Cashcoin CASH | US$0,0006711 | 1,08% | 7,67% | US$35.876 | US$0,001821 | 53.458.111 CASH |
| 1717 |  Bulleon BUL | US$0,03269 | 14,86% | -1,42% | US$35.842 | US$64,69 | 1.096.353 BUL |
| 1718 |  Impleum IMPL | US$0,006651 | 50,79% | 1,63% | US$35.750 | US$191,23 | 5.374.911 IMPL |
| 1719 |  Blakecoin BLC | US$0,001534 | 6,89% | -1,56% | US$35.630 | US$4,68 | 23.227.910 BLC |
| 1720 |  Tracto TRCT | US$0,001322 | 0,00% | -2,33% | US$35.566 | - | 26.913.041 TRCT |
| 1721 |  PAWS Fund PAWS | US$0,01860 | 3,06% | -16,92% | US$35.559 | US$50,27 | 1.911.884 PAWS |
| 1722 |  BitRent RNTB | US$0,00004160 | 0,00% | -5,41% | US$35.016 | - | 841.738.500 RNTB |
| 1723 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1724 |  ZINC ZINC | US$0,006342 | 0,00% | 0,00% | US$34.600 | - | 5.455.578 ZINC |
| 1725 |  PluraCoin PLURA | US$0,0001037 | 0,00% | -0,22% | US$34.347 | - | 331.220.030 PLURA |
| 1726 |  Puregold Token PGTS | US$0,001105 | 0,00% | 0,00% | US$34.219 | - | 30.957.581 PGTS |
| 1727 |  SteepCoin STEEP | US$0,0001871 | -1,36% | 68,01% | US$33.960 | US$63,15 | 181.505.253 STEEP |
| 1728 |  Mero MERO | US$0,005656 | 1,08% | 49,05% | US$33.882 | US$146,21 | 5.989.943 MERO |
| 1729 |  IrishCoin IRL | US$0,0008549 | 0,00% | 0,00% | US$33.586 | - | 39.285.349 IRL |
| 1730 |  MarteXcoin MXT | US$0,009304 | -1,91% | -24,83% | US$33.410 | US$10,69 | 3.591.060 MXT |
| 1731 |  Innova INN | US$0,006613 | 5,04% | -33,00% | US$33.394 | US$133,96 | 5.049.718 INN |
| 1732 |  Bata BTA | US$0,006518 | -2,85% | -10,88% | US$32.932 | US$259,98 | 5.052.480 BTA |
| 1733 |  SONDER SNR | US$0,0001917 | 1,08% | -32,46% | US$32.381 | US$23,16 | 168.879.121 SNR |
| 1734 |  RouletteToken RLT | US$0,003164 | 8,07% | -2,09% | US$32.331 | US$280,80 | 10.219.155 RLT |
| 1735 |  Safe Trade Coin XSTC | US$0,00009682 | 0,00% | 0,00% | US$31.642 | - | 326.829.322 XSTC |
| 1736 |  PlatinumBAR XPTX | US$0,01457 | -8,70% | -46,34% | US$31.478 | US$22,60 | 2.160.126 XPTX |
| 1737 |  GoldBlocks GB | US$0,002013 | 25,04% | 21,13% | US$31.335 | US$0,9588 | 15.563.873 GB |
| 1738 |  Linx LINX | US$0,0008628 | 1,08% | -16,94% | US$31.291 | US$19,17 | 36.264.798 LINX |
| 1739 |  Bitcoin Token BTCT | US$0,002292 | 28,79% | 20,79% | US$31.075 | US$27,07 | 13.558.247 BTCT |
| 1740 |  Voise VOISE | US$0,00005583 | 0,14% | -46,34% | US$30.669 | - | 549.336.806 VOISE |
| 1741 |  Waletoken WTN | US$0,000001531 | 0,68% | -5,25% | US$30.492 | - | 19.918.713.667 WTN |
| 1742 |  KZ Cash KZC | US$0,01942 | -1,21% | -11,11% | US$30.371 | US$32,36 | 1.563.996 KZC |
| 1743 |  Atomic Coin ATOM | US$0,001626 | 0,00% | -3,38% | US$30.176 | - | 18.554.847 ATOM |
| 1744 |  SpreadCoin SPR | US$0,002698 | 1,61% | -22,71% | US$30.113 | - | 11.159.260 SPR |
| 1745 |  Bolivarcoin BOLI | US$0,002192 | 0,52% | -15,60% | US$29.915 | US$49,99 | 13.648.295 BOLI |
| 1746 |  Castle CSTL | US$0,001988 | 0,46% | -34,28% | US$28.878 | US$42,35 | 14.524.599 CSTL |
| 1747 |  EthereumX ETX | US$0,0003259 | 28,05% | 2,03% | US$28.426 | - | 87.225.579 ETX |
| 1748 |  OP Coin OPC | US$0,00001511 | -16,81% | -22,17% | US$28.093 | US$3,29 | 1.858.984.784 OPC |
| 1749 |  Intelligent Trading Foundation ITT | US$0,002844 | 0,00% | 0,00% | US$27.915 | - | 9.814.899 ITT |
| 1750 |  Blocklancer LNC | US$0,0002324 | 0,13% | -12,86% | US$27.915 | US$276,17 | 120.140.384 LNC |
Tabel di atas menampilkan halaman 35 dari total 47 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.