Data Historis Harga Kripto 30/08/2019
Daftar harga kripto yang direkam pada tanggal 30/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.598,17 | 1,09% | -7,63% | US$171.869.216.524 | US$13.595.263.986 | 17.906.450 BTC |
| 2 |  Ethereum ETH | US$168,83 | -0,06% | -12,80% | US$18.156.660.601 | US$5.776.520.220 | 107.540.937 ETH |
| 3 |  XRP XRP | US$0,2562 | 0,01% | -6,95% | US$11.013.445.816 | US$997.071.647 | 42.984.656.144 XRP |
| 4 |  Bitcoin Cash BCH | US$279,87 | 0,46% | -10,90% | US$5.031.070.653 | US$1.333.960.561 | 17.976.438 BCH |
| 5 |  Litecoin LTC | US$64,33 | 0,64% | -14,12% | US$4.062.542.325 | US$2.377.466.438 | 63.148.674 LTC |
| 6 |  Tether USDT | US$1,00 | -0,01% | -0,15% | US$4.016.648.657 | US$15.743.697.557 | 4.008.269.411 USDT |
| 7 |  Binance Coin BNB | US$22,22 | 1,50% | -18,10% | US$3.455.847.937 | US$196.253.457 | 155.536.713 BNB |
| 8 |  EOS EOS | US$3,22 | 0,08% | -12,44% | US$2.990.601.807 | US$1.185.733.715 | 929.678.369 EOS |
| 9 |  Bitcoin SV BSV | US$130,41 | 1,72% | -3,82% | US$2.328.387.426 | US$322.508.749 | 17.854.986 BSV |
| 10 |  Stellar XLM | US$0,06230 | -0,83% | -9,63% | US$1.223.519.747 | US$83.811.218 | 19.639.376.093 XLM |
| 11 |  Monero XMR | US$67,85 | 0,89% | -17,37% | US$1.165.868.721 | US$61.604.445 | 17.182.881 XMR |
| 12 |  Cardano ADA | US$0,04482 | 0,68% | -9,73% | US$1.162.170.223 | US$51.959.378 | 25.927.070.538 ADA |
| 13 |  UNUS SED LEO LEO | US$1,14 | 0,16% | -4,93% | US$1.139.116.430 | US$6.086.745 | 999.498.893 LEO |
| 14 |  TRON TRX | US$0,01561 | 0,98% | -13,52% | US$1.040.672.169 | US$439.318.790 | 66.682.072.191 TRX |
| 15 |  Huobi Token HT | US$3,88 | 0,51% | -20,02% | US$954.910.542 | US$87.208.477 | 245.880.576 HT |
| 16 |  Dash DASH | US$80,58 | 0,48% | -13,79% | US$725.837.019 | US$157.841.920 | 9.007.754 DASH |
| 17 |  Ethereum Classic ETC | US$6,32 | 7,03% | -10,58% | US$714.361.535 | US$733.067.936 | 113.101.613 ETC |
| 18 |  Tezos XTZ | US$1,06 | 6,54% | -9,28% | US$703.253.249 | US$10.015.534 | 660.373.612 XTZ |
| 19 |  IOTA MIOTA | US$0,2527 | 1,15% | -2,84% | US$702.248.480 | US$4.923.288 | 2.779.530.283 MIOTA |
| 20 |  Chainlink LINK | US$1,81 | 1,08% | -19,67% | US$632.233.170 | US$57.285.240 | 350.000.000 LINK |
| 21 |  Neo NEO | US$8,76 | -0,13% | -11,49% | US$618.155.575 | US$214.238.128 | 70.538.831 NEO |
| 22 |  Maker MKR | US$477,21 | 1,94% | -6,07% | US$477.212.591 | US$14.718.268 | 1.000.000 MKR |
| 23 |  USD Coin USDC | US$1,00 | -0,25% | -0,04% | US$452.638.755 | US$118.556.193 | 452.419.487 USDC |
| 24 |  NEM XEM | US$0,04986 | 5,22% | -11,29% | US$448.702.820 | US$7.996.779 | 8.999.999.999 XEM |
| 25 |  Cosmos ATOM | US$2,16 | -1,45% | -19,42% | US$411.781.269 | US$99.188.202 | 190.688.439 ATOM |
| 26 |  Ontology ONT | US$0,7264 | 1,83% | -7,23% | US$387.509.240 | US$41.613.593 | 533.483.170 ONT |
| 27 |  Crypto.com Coin CRO | US$0,03867 | -4,49% | -10,48% | US$362.088.820 | US$8.735.579 | 9.363.013.699 CRO |
| 28 |  INO COIN INO | US$1,89 | -0,43% | -7,82% | US$340.160.638 | US$13.417,77 | 180.003.180 INO |
| 29 |  Zcash ZEC | US$44,63 | -0,49% | -12,51% | US$326.148.272 | US$113.327.982 | 7.307.406 ZEC |
| 30 |  Dogecoin DOGE | US$0,002482 | 1,25% | -8,58% | US$300.273.834 | US$23.809.187 | 120.995.511.967 DOGE |
| 31 |  v.systems VSYS | US$0,1587 | 0,50% | -16,27% | US$284.412.317 | US$11.155.306 | 1.792.656.504 VSYS |
| 32 |  HedgeTrade HEDG | US$0,9022 | -0,79% | 8,77% | US$260.196.368 | US$1.426.125 | 288.393.355 HEDG |
| 33 |  Decred DCR | US$22,94 | 1,42% | -9,04% | US$236.586.150 | US$5.354.690 | 10.313.426 DCR |
| 34 |  Basic Attention Token BAT | US$0,1785 | 4,43% | -10,93% | US$228.298.130 | US$17.441.524 | 1.279.225.522 BAT |
| 35 |  VeChain VET | US$0,004099 | 0,87% | -11,16% | US$227.302.972 | US$24.953.472 | 55.454.734.800 VET |
| 36 |  ThoreNext THX | US$9,58 | 29,92% | 189,90% | US$207.375.208 | US$165.412 | 21.652.254 THX |
| 37 |  Qtum QTUM | US$2,12 | 0,79% | -18,38% | US$203.887.100 | US$132.735.158 | 95.981.284 QTUM |
| 38 |  Paxos Standard PAX | US$1,00 | -0,01% | 0,05% | US$200.624.017 | US$326.588.475 | 200.065.037 PAX |
| 39 |  TrueUSD TUSD | US$1,00 | -0,08% | 0,00% | US$200.100.239 | US$398.815.921 | 199.756.111 TUSD |
| 40 |  Bitcoin Gold BTG | US$11,14 | -1,11% | -20,60% | US$195.148.770 | US$11.362.384 | 17.513.924 BTG |
| 41 |  PLATINCOIN PLC | US$31,09 | 6,04% | -2,42% | US$155.489.408 | US$3.057.729 | 5.001.073 PLC |
| 42 |  ZB Token ZB | US$0,3307 | 3,07% | -4,54% | US$153.194.856 | US$71.744.279 | 463.288.810 ZB |
| 43 |  OmiseGO OMG | US$1,09 | 2,15% | -12,53% | US$152.391.470 | US$30.609.493 | 140.245.398 OMG |
| 44 |  ThoreCoin THR | US$1.714,18 | 1,08% | -7,19% | US$148.595.213 | US$164.792 | 86.686 THR |
| 45 |  Ravencoin RVN | US$0,03154 | 0,27% | -19,19% | US$136.005.356 | US$7.374.227 | 4.312.005.000 RVN |
| 46 |  Lisk LSK | US$1,10 | -1,99% | -10,82% | US$131.387.655 | US$1.897.867 | 119.741.171 LSK |
| 47 |  Nano NANO | US$0,9701 | 2,01% | -6,00% | US$129.266.612 | US$2.748.574 | 133.248.297 NANO |
| 48 |  KuCoin Shares KCS | US$1,42 | 0,09% | -9,00% | US$125.354.444 | US$16.448.654 | 88.165.556 KCS |
| 49 |  Insight Chain INB | US$0,3467 | 2,20% | -1,47% | US$121.303.146 | US$10.914.600 | 349.902.689 INB |
| 50 |  Algorand ALGO | US$0,4235 | 4,87% | -24,56% | US$118.252.980 | US$60.601.525 | 279.214.742 ALGO |
Tabel di atas menampilkan halaman 1 dari total 47 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.