Data Historis Harga Kripto 30/08/2019
Daftar harga kripto yang direkam pada tanggal 30/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitTorrent BTT | US$0,0005321 | 0,91% | -16,42% | US$112.865.827 | US$39.883.730 | 212.116.500.000 BTT |
| 52 |  Waves WAVES | US$1,12 | -0,29% | -14,71% | US$111.875.703 | US$7.948.837 | 100.000.000 WAVES |
| 53 |  Bitcoin Diamond BCD | US$0,5917 | -6,94% | -15,49% | US$110.338.688 | US$2.734.763 | 186.492.898 BCD |
| 54 |  Holo HOT | US$0,0008182 | 2,58% | -5,01% | US$109.000.418 | US$7.629.174 | 133.214.575.156 HOT |
| 55 |  Energi NRG | US$5,40 | -1,25% | -13,96% | US$108.691.409 | US$549.573 | 20.130.235 NRG |
| 56 |  Bytecoin BCN | US$0,0005719 | 0,60% | -5,22% | US$105.262.544 | US$17.471,57 | 184.066.828.814 BCN |
| 57 |  ICON ICX | US$0,2142 | -0,54% | -10,85% | US$105.218.605 | US$12.807.909 | 491.195.432 ICX |
| 58 |  Lambda LAMB | US$0,1629 | -2,23% | -8,70% | US$103.575.443 | US$41.045.690 | 635.776.841 LAMB |
| 59 |  EDUCare EKT | US$0,1350 | 1,36% | -5,62% | US$101.238.370 | US$9.556.350 | 750.000.000 EKT |
| 60 |  THETA THETA | US$0,1160 | -0,74% | -10,20% | US$101.002.605 | US$1.438.892 | 870.502.690 THETA |
| 61 |  DigiByte DGB | US$0,008097 | 1,22% | -14,21% | US$98.845.910 | US$2.736.423 | 12.208.115.546 DGB |
| 62 |  0x ZRX | US$0,1638 | 6,70% | -13,85% | US$98.370.876 | US$6.131.991 | 600.475.853 ZRX |
| 63 |  Egretia EGT | US$0,02316 | -4,87% | 10,00% | US$97.621.392 | US$41.538.298 | 4.215.883.885 EGT |
| 64 |  Mixin XIN | US$211,08 | 0,51% | -10,73% | US$96.492.562 | US$2.966.450 | 457.142 XIN |
| 65 |  Pundi X NPXS | US$0,0003967 | 1,20% | -9,08% | US$93.373.014 | US$1.988.369 | 235.371.468.515 NPXS |
| 66 |  HyperCash HC | US$2,14 | 1,99% | -18,72% | US$93.117.329 | US$4.270.333 | 43.529.781 HC |
| 67 |  BitShares BTS | US$0,03381 | 4,75% | -17,28% | US$92.698.005 | US$3.308.936 | 2.741.400.000 BTS |
| 68 |  Augur REP | US$8,19 | 0,91% | -17,67% | US$90.144.526 | US$6.003.340 | 11.000.000 REP |
| 69 |  Clipper Coin CCC | US$0,02362 | 15,32% | -9,74% | US$89.311.863 | US$31.317,53 | 3.780.570.996 CCC |
| 70 |  IOST IOST | US$0,007350 | 0,59% | -15,43% | US$88.298.203 | US$23.135.426 | 12.013.965.609 IOST |
| 71 |  Aurora AOA | US$0,01316 | -2,63% | -19,45% | US$86.101.933 | US$3.555.510 | 6.542.330.148 AOA |
| 72 |  Karatgold Coin KBC | US$0,02020 | 0,64% | -9,18% | US$85.062.789 | US$2.622.795 | 4.211.824.582 KBC |
| 73 |  Wixlar WIX | US$0,03517 | 9,61% | 25,97% | US$84.109.767 | US$4.211,91 | 2.391.608.888 WIX |
| 74 |  ETERNAL TOKEN XET | US$0,8898 | -5,29% | -16,01% | US$83.167.490 | US$85.139,72 | 93.470.000 XET |
| 75 |  Bytom BTM | US$0,08136 | 5,98% | -6,78% | US$81.562.477 | US$6.550.622 | 1.002.499.275 BTM |
| 76 |  MonaCoin MONA | US$1,24 | -1,16% | -15,87% | US$81.461.297 | US$1.133.149 | 65.729.675 MONA |
| 77 |  Nash Exchange NEX | US$2,20 | -4,38% | -11,33% | US$79.786.356 | US$2.888.784 | 36.196.678 NEX |
| 78 |  Komodo KMD | US$0,6837 | 0,57% | -20,31% | US$79.107.942 | US$1.566.968 | 115.701.223 KMD |
| 79 |  NEXT NET | US$1,55 | 5,46% | -1,36% | US$78.033.722 | US$10.522.439 | 50.269.268 NET |
| 80 |  Single Collateral DAI SAI | US$1,00 | -0,34% | -0,27% | US$77.028.482 | US$18.975.490 | 76.959.321 SAI |
| 81 |  1irstcoin FST | US$3,46 | 0,63% | 42,77% | US$76.363.175 | US$207.419 | 22.085.000 FST |
| 82 |  MaidSafeCoin MAID | US$0,1669 | -0,80% | -0,28% | US$75.532.400 | US$355.490 | 452.552.412 MAID |
| 83 |  Atlas Protocol ATP | US$0,02875 | -7,59% | -4,08% | US$74.063.945 | US$3.797.890 | 2.576.065.703 ATP |
| 84 |  Siacoin SC | US$0,001770 | -0,43% | -15,10% | US$74.007.686 | US$1.304.543 | 41.817.047.634 SC |
| 85 |  Oasis City OSC | US$0,03538 | -34,35% | -26,38% | US$73.801.688 | US$484.203 | 2.085.965.471 OSC |
| 86 |  Bitbook Gambling BXK | US$0,1989 | 0,21% | -5,99% | US$73.257.929 | US$932.203 | 368.387.491 BXK |
| 87 |  Verge XVG | US$0,004574 | 3,37% | -11,75% | US$72.773.568 | US$882.093 | 15.909.899.509 XVG |
| 88 |  Quant QNT | US$5,92 | -6,55% | -13,79% | US$71.451.354 | US$1.764.782 | 12.072.738 QNT |
| 89 |  Beldex BDX | US$0,07159 | 0,33% | -10,01% | US$70.176.089 | US$685.428 | 980.222.595 BDX |
| 90 |  Qubitica QBIT | US$30,87 | -0,01% | -17,76% | US$64.381.019 | US$106.340 | 2.085.316 QBIT |
| 91 |  RSK Infrastructure Framework RIF | US$0,1330 | 2,16% | -15,34% | US$63.552.610 | US$2.842.067 | 477.980.957 RIF |
| 92 |  WINk WIN | US$0,0003231 | 1,32% | -0,53% | US$63.487.511 | US$20.860.772 | 196.500.113.934 WIN |
| 93 |  Zilliqa ZIL | US$0,007046 | 0,71% | -8,41% | US$61.215.381 | US$6.006.373 | 8.687.360.058 ZIL |
| 94 |  Aeternity AE | US$0,2155 | -1,00% | -10,61% | US$60.549.408 | US$12.970.107 | 281.023.648 AE |
| 95 |  Golem GNT | US$0,06203 | -0,32% | 6,89% | US$59.826.278 | US$3.691.130 | 964.450.000 GNT |
| 96 |  Metaverse ETP ETP | US$0,7856 | -1,33% | -9,48% | US$57.491.249 | US$2.596.494 | 73.179.039 ETP |
| 97 |  Steem STEEM | US$0,1626 | 0,36% | -9,78% | US$55.773.868 | US$402.275 | 343.112.258 STEEM |
| 98 |  Ren REN | US$0,06949 | 11,02% | -17,05% | US$55.283.918 | US$6.540.292 | 795.594.931 REN |
| 99 |  Status SNT | US$0,01550 | 0,29% | -17,92% | US$53.783.524 | US$15.431.895 | 3.470.483.788 SNT |
| 100 |  Ardor ARDR | US$0,05356 | 1,23% | -13,30% | US$53.508.039 | US$798.763 | 998.999.495 ARDR |
Tabel di atas menampilkan halaman 2 dari total 47 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.