Data Historis Harga Kripto 30/08/2019
Daftar harga kripto yang direkam pada tanggal 30/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Burst BURST | US$0,003544 | 13,67% | -11,98% | US$7.297.410 | US$183.344 | 2.059.105.227 BURST |
| 352 |  Quantstamp QSP | US$0,01180 | 1,05% | 7,01% | US$7.284.470 | US$1.493.662 | 617.314.171 QSP |
| 353 |  Pillar PLR | US$0,02794 | 9,73% | -10,83% | US$7.245.295 | US$3.689,27 | 259.348.201 PLR |
| 354 |  Po.et POE | US$0,002304 | -5,32% | -1,53% | US$7.237.317 | US$104.205 | 3.141.592.653 POE |
| 355 |  Incent INCNT | US$0,1561 | -6,12% | -18,76% | US$7.181.286 | US$19.788,68 | 46.016.571 INCNT |
| 356 |  OST OST | US$0,01056 | 1,16% | -8,04% | US$7.026.403 | US$195.345 | 665.100.491 OST |
| 357 |  CyberVein CVT | US$0,006595 | -7,14% | 7,24% | US$6.993.728 | US$180.830 | 1.060.404.496 CVT |
| 358 |  Bluzelle BLZ | US$0,03299 | 8,37% | -5,80% | US$6.902.706 | US$702.838 | 209.239.904 BLZ |
| 359 |  ProximaX XPX | US$0,001128 | -2,26% | -43,55% | US$6.879.290 | US$21.474,37 | 6.097.456.550 XPX |
| 360 |  WhiteCoin XWC | US$0,02714 | 11,04% | -9,47% | US$6.790.713 | US$108.461 | 250.183.629 XWC |
| 361 |  NavCoin NAV | US$0,1028 | -4,17% | -8,76% | US$6.788.755 | US$42.994,78 | 66.068.792 NAV |
| 362 |  APIS APIS | US$0,0007524 | -0,88% | -27,57% | US$6.743.304 | US$52.521,28 | 8.962.097.230 APIS |
| 363 |  FOAM FOAM | US$0,02395 | -18,39% | -16,41% | US$6.732.276 | US$4.391,28 | 281.042.721 FOAM |
| 364 |  #MetaHash MHC | US$0,004931 | -1,17% | -23,12% | US$6.717.430 | US$1.447.734 | 1.362.220.732 MHC |
| 365 |  Tael WABI | US$0,1166 | -2,11% | 2,44% | US$6.709.015 | US$509.976 | 57.557.387 WABI |
| 366 |  Dropil DROP | US$0,0002950 | 1,64% | -10,42% | US$6.707.480 | US$953.146 | 22.739.789.345 DROP |
| 367 |  Cube AUTO | US$0,0009759 | -0,07% | -7,39% | US$6.611.882 | US$699.078 | 6.774.940.000 AUTO |
| 368 |  OneRoot Network RNT | US$0,02316 | 14,15% | 12,76% | US$6.577.890 | US$3.624.720 | 284.073.817 RNT |
| 369 |  Tokenomy TEN | US$0,03284 | -0,19% | -7,08% | US$6.568.154 | US$158.782 | 200.000.000 TEN |
| 370 |  Ether Zero ETZ | US$0,03972 | -3,10% | -31,04% | US$6.538.207 | US$500.106 | 164.626.546 ETZ |
| 371 |  Stakenet XSN | US$0,07456 | 3,39% | -4,21% | US$6.516.759 | US$1.073.494 | 87.399.956 XSN |
| 372 |  Zipper ZIP | US$0,0004018 | 3,89% | -28,19% | US$6.509.165 | US$3.037.127 | 16.199.999.812 ZIP |
| 373 |  bitCNY BITCNY | US$0,1390 | 0,14% | -1,80% | US$6.452.406 | US$191.227.869 | 46.405.300 BITCNY |
| 374 |  Bitsdaq BQQQ | US$0,003624 | -5,09% | -22,92% | US$6.447.507 | US$11.751,86 | 1.779.159.162 BQQQ |
| 375 |  IntelliShare INE | US$0,03716 | -2,52% | -7,25% | US$6.414.399 | US$213.948 | 172.638.296 INE |
| 376 |  Nucleus Vision NCASH | US$0,001097 | 0,70% | -17,93% | US$6.404.198 | US$636.724 | 5.838.329.202 NCASH |
| 377 |  Sport and Leisure SNL | US$0,009555 | -1,12% | -11,84% | US$6.379.086 | US$34.618,88 | 667.585.825 SNL |
| 378 |  ContentBox BOX | US$0,006727 | 0,63% | -30,46% | US$6.230.734 | US$169.079 | 926.259.105 BOX |
| 379 |  Everus EVR | US$0,01361 | 18,53% | -16,18% | US$6.216.009 | US$3.191,00 | 456.722.857 EVR |
| 380 |  QunQun QUN | US$0,009628 | 11,58% | -5,49% | US$6.201.445 | US$1.185.869 | 644.080.168 QUN |
| 381 |  MovieBloc MBL | US$0,001685 | 3,77% | -12,14% | US$6.198.885 | US$1.116.201 | 3.678.362.431 MBL |
| 382 |  Steem Dollars SBD | US$0,8137 | 0,68% | -3,55% | US$6.176.472 | US$15.225,53 | 7.590.557 SBD |
| 383 |  Asch XAS | US$0,06612 | 7,42% | 13,87% | US$6.172.553 | US$393.996 | 93.355.331 XAS |
| 384 |  DATA DTA | US$0,0006497 | 0,57% | -14,76% | US$6.163.786 | US$120.280 | 9.487.493.344 DTA |
| 385 |  DeepBrain Chain DBC | US$0,001922 | -0,39% | -12,29% | US$6.148.836 | US$196.715 | 3.200.000.000 DBC |
| 386 |  AdEx ADX | US$0,08342 | 3,81% | -8,83% | US$6.125.376 | US$111.009 | 73.430.701 ADX |
| 387 |  Jibrel Network JNT | US$0,03583 | 20,80% | 25,15% | US$6.094.064 | US$104.437 | 170.080.886 JNT |
| 388 |  LockTrip LOC | US$0,4060 | 3,76% | -2,02% | US$6.070.278 | US$75.495,38 | 14.952.163 LOC |
| 389 |  Numeraire NMR | US$4,48 | -2,57% | -10,11% | US$6.042.297 | US$4.262,06 | 1.349.328 NMR |
| 390 |  Constellation DAG | US$0,007152 | 14,69% | 48,53% | US$6.024.708 | US$523.452 | 842.330.834 DAG |
| 391 |  Measurable Data Token MDT | US$0,01085 | 24,88% | 97,93% | US$6.021.731 | US$11.124.304 | 554.984.069 MDT |
| 392 |  OAX OAX | US$0,07931 | 3,03% | 4,31% | US$5.958.633 | US$250.159 | 75.130.082 OAX |
| 393 |  SmartMesh SMT | US$0,004434 | 6,37% | -5,86% | US$5.943.822 | US$171.431 | 1.340.519.343 SMT |
| 394 |  Bezant BZNT | US$0,007438 | 2,29% | -25,39% | US$5.941.674 | US$152.135 | 798.867.000 BZNT |
| 395 |  Polybius PLBT | US$1,48 | 9,52% | -2,11% | US$5.886.798 | US$14.322,57 | 3.969.565 PLBT |
| 396 |  NaPoleonX NPX | US$0,2684 | 4,25% | -7,88% | US$5.870.176 | US$46.141,50 | 21.874.750 NPX |
| 397 |  Elitium EUM | US$1,22 | 5,23% | -8,14% | US$5.867.736 | US$32.597,58 | 4.825.471 EUM |
| 398 |  Pivot Token PVT | US$0,001137 | 5,85% | -19,34% | US$5.836.163 | US$376.996 | 5.135.200.000 PVT |
| 399 |  Safex Token SFT | US$0,004964 | -5,07% | -22,40% | US$5.698.631 | US$803,63 | 1.147.886.396 SFT |
| 400 |  ZrCoin ZRC | US$1,25 | -5,49% | -3,75% | US$5.695.069 | US$77.738,07 | 4.562.147 ZRC |
Tabel di atas menampilkan halaman 8 dari total 47 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.