Data Historis Harga Kripto 30/08/2019
Daftar harga kripto yang direkam pada tanggal 30/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ambrosus AMB | US$0,02106 | -0,61% | -11,72% | US$3.045.711 | US$110.719 | 144.590.975 AMB |
| 552 |  AMO Coin AMO | US$0,0003827 | 1,62% | -8,37% | US$3.033.151 | US$28.899,01 | 7.925.407.380 AMO |
| 553 |  Blue Whale EXchange BWX | US$0,07537 | 1,00% | -12,89% | US$2.988.540 | US$35.782,15 | 39.653.642 BWX |
| 554 |  Flowchain FLC | US$4,26 | 1,38% | -2,24% | US$2.936.329 | US$83.758,83 | 690.073 FLC |
| 555 |  Nimiq NIM | US$0,0006568 | 8,48% | 5,38% | US$2.921.747 | US$216.473 | 4.448.246.660 NIM |
| 556 |  Xaurum XAUR | US$0,03356 | 4,68% | -8,56% | US$2.907.503 | US$6.385,39 | 86.642.848 XAUR |
| 557 |  DeepOnion ONION | US$0,1794 | -4,34% | -3,78% | US$2.891.570 | US$2.740,26 | 16.117.126 ONION |
| 558 |  OKCash OK | US$0,03846 | 1,02% | -11,40% | US$2.873.491 | US$5.628,33 | 74.721.339 OK |
| 559 |  YGGDRASH YEED | US$0,0005162 | 10,82% | -10,19% | US$2.812.030 | US$84.365,68 | 5.447.415.594 YEED |
| 560 |  Quanta Utility Token QNTU | US$0,00009591 | 1,00% | -29,54% | US$2.808.116 | US$10.256,54 | 29.279.582.414 QNTU |
| 561 |  Phantasma SOUL | US$0,04776 | -1,33% | -12,32% | US$2.786.193 | US$76.673,05 | 58.332.939 SOUL |
| 562 |  Machine Xchange Coin MXC | US$0,003470 | 2,05% | -18,76% | US$2.774.112 | US$2.358.773 | 799.489.740 MXC |
| 563 |  GameCredits GAME | US$0,03963 | -0,34% | -9,15% | US$2.767.734 | US$2.220,60 | 69.836.100 GAME |
| 564 |  Abyss Token ABYSS | US$0,01210 | -0,35% | -11,46% | US$2.757.710 | US$45.422,89 | 227.939.117 ABYSS |
| 565 |  CoinUs CNUS | US$0,008069 | -1,92% | -29,08% | US$2.743.383 | US$2.908,14 | 340.000.000 CNUS |
| 566 |  sUSD SUSD | US$0,9675 | -0,35% | -3,49% | US$2.739.487 | US$10.872,60 | 2.831.436 SUSD |
| 567 |  MIR COIN MIR | US$0,004390 | 38,39% | 26,55% | US$2.722.131 | US$428.770 | 620.041.495 MIR |
| 568 |  Gene Source Code Chain GENE | US$0,007219 | 3,12% | -9,97% | US$2.707.487 | US$27.240,76 | 375.044.800 GENE |
| 569 |  Caspian CSP | US$0,006128 | -7,40% | -36,52% | US$2.702.084 | US$31.547,42 | 440.961.105 CSP |
| 570 |  SINOVATE SIN | US$0,004182 | 2,25% | -9,16% | US$2.688.646 | US$80.942,54 | 642.974.411 SIN |
| 571 |  Shift SHIFT | US$0,2003 | -3,54% | -14,22% | US$2.679.291 | US$4.129,70 | 13.379.571 SHIFT |
| 572 |  Sessia KICKS | US$0,4605 | -2,92% | -17,64% | US$2.675.164 | US$17.792,87 | 5.808.760 KICKS |
| 573 |  NeoWorld Cash NASH | US$0,0001315 | -1,14% | -24,21% | US$2.665.701 | US$162.942 | 20.265.681.784 NASH |
| 574 |  Origin Sport ORS | US$0,01468 | 10,36% | -6,41% | US$2.662.646 | US$6.471.568 | 181.438.858 ORS |
| 575 |  MEET.ONE MEETONE | US$0,001391 | 0,97% | -17,27% | US$2.662.114 | US$155.948 | 1.913.271.866 MEETONE |
| 576 |  Ampleforth AMPL | US$0,5123 | -0,01% | -16,11% | US$2.658.173 | US$16.698,03 | 5.189.101 AMPL |
| 577 |  Qwertycoin QWC | US$0,00002684 | 4,14% | 32,07% | US$2.639.309 | US$8.881,07 | 98.320.469.646 QWC |
| 578 |  Hashgard GARD | US$0,00004651 | -3,98% | -11,21% | US$2.631.842 | US$394.435 | 56.583.225.615 GARD |
| 579 |  Qitmeer HLC | US$0,006693 | 12,39% | -7,78% | US$2.603.617 | US$71.822,16 | 389.009.995 HLC |
| 580 |  Winding Tree LIF | US$0,1215 | -0,04% | 26,72% | US$2.598.863 | US$501,39 | 21.381.927 LIF |
| 581 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02285 | -2,46% | -8,09% | US$2.596.094 | US$3.622,16 | 113.602.931 LRN |
| 582 |  Sentivate SNTVT | US$0,001185 | 1,72% | -13,15% | US$2.589.992 | US$95.662,00 | 2.184.770.263 SNTVT |
| 583 |  Hxro HXRO | US$0,04433 | 4,01% | 16,46% | US$2.589.163 | US$3.732,46 | 58.410.980 HXRO |
| 584 |  LEOcoin LEO | US$0,02133 | 1,80% | -8,36% | US$2.580.598 | US$3.901,94 | 121.010.421 LEO |
| 585 |  ChatCoin CHAT | US$0,003737 | 0,23% | -24,64% | US$2.578.757 | US$752.876 | 690.000.640 CHAT |
| 586 |  Merculet MVP | US$0,001059 | 1,54% | -4,11% | US$2.573.777 | US$143.117 | 2.429.519.288 MVP |
| 587 |  Etheroll DICE | US$0,3670 | -15,79% | -23,89% | US$2.569.260 | US$1.212,51 | 7.001.623 DICE |
| 588 |  LoyalCoin LYL | US$0,0004783 | -15,16% | -20,77% | US$2.560.551 | US$668,58 | 5.353.626.190 LYL |
| 589 |  Zebi Token ZEBI | US$0,004120 | 1,87% | 1,55% | US$2.534.292 | US$231.936 | 615.069.617 ZEBI |
| 590 |  SafeCoin SAFE | US$0,09137 | -6,54% | 7,78% | US$2.534.021 | US$642,46 | 27.735.063 SAFE |
| 591 |  RedFOX Labs RFOX | US$0,02575 | 5,48% | -16,42% | US$2.528.873 | US$22.576,78 | 98.213.548 RFOX |
| 592 |  Coinsuper Ecosystem Network CEN | US$0,006089 | 0,89% | -4,48% | US$2.512.670 | US$123.157 | 412.681.135 CEN |
| 593 |  Wowbit WWB | US$0,009007 | 1,80% | -11,44% | US$2.501.843 | US$149.966 | 277.777.778 WWB |
| 594 |  Pascal PASC | US$0,08879 | 2,17% | -8,34% | US$2.473.743 | US$124.036 | 27.861.700 PASC |
| 595 |  MobileGo MGO | US$0,02469 | 13,51% | 16,39% | US$2.469.307 | US$44.024,52 | 99.996.877 MGO |
| 596 |  IHT Real Estate Protocol IHT | US$0,003521 | -3,87% | -15,59% | US$2.460.422 | US$87.935,46 | 698.815.674 IHT |
| 597 |  aXpire AXPR | US$0,008608 | -4,57% | -21,32% | US$2.439.847 | US$213.699 | 283.434.203 AXPR |
| 598 |  Nexty NTY | US$0,00001614 | 2,46% | -0,26% | US$2.438.221 | US$621.047 | 151.095.803.417 NTY |
| 599 |  CryptalDash CRD | US$0,002437 | 13,95% | 4,36% | US$2.436.614 | US$13.211,16 | 1.000.000.000 CRD |
| 600 |  Maecenas ART | US$0,04152 | -22,73% | -42,06% | US$2.422.691 | US$59.180,94 | 58.347.481 ART |
Tabel di atas menampilkan halaman 12 dari total 47 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.