Data Historis Harga Kripto 30/08/2019
Daftar harga kripto yang direkam pada tanggal 30/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  VeriCoin VRC | US$0,04880 | -3,68% | -20,24% | US$1.562.433 | US$16.471,53 | 32.016.189 VRC |
| 702 |  Chrono.tech TIME | US$2,18 | 18,45% | 57,99% | US$1.546.053 | US$74.030,86 | 710.113 TIME |
| 703 |  Rate3 RTE | US$0,001738 | 2,38% | -27,55% | US$1.545.321 | US$460.984 | 889.382.388 RTE |
| 704 |  PIBBLE PIB | US$0,0001817 | -12,12% | -25,44% | US$1.534.102 | US$3.653,20 | 8.441.361.420 PIB |
| 705 |  Asian Fintech AFIN | US$0,006128 | -8,26% | -42,43% | US$1.531.954 | US$32.286,78 | 250.000.000 AFIN |
| 706 |  Conceal CCX | US$0,3328 | -5,78% | -6,66% | US$1.528.012 | US$33.450,23 | 4.591.466 CCX |
| 707 |  BitGreen BITG | US$0,1559 | -6,92% | -18,76% | US$1.527.124 | US$36.274,43 | 9.796.413 BITG |
| 708 |  PAC Global PAC | US$0,0002006 | 7,83% | -21,03% | US$1.525.349 | US$6.788,59 | 7.604.803.858 PAC |
| 709 |  Datum DAT | US$0,001524 | -5,69% | -37,17% | US$1.524.512 | US$173.368 | 1.000.435.124 DAT |
| 710 |  ALIS ALIS | US$0,03848 | -3,71% | -18,24% | US$1.515.608 | US$643,97 | 39.387.437 ALIS |
| 711 |  HashCoin HSC | US$0,0001175 | -3,32% | -5,81% | US$1.511.091 | US$962,80 | 12.863.911.326 HSC |
| 712 |  Zilla ZLA | US$0,02514 | 1,31% | -25,36% | US$1.508.463 | US$61.921,64 | 60.000.000 ZLA |
| 713 |  Lamden TAU | US$0,01061 | 4,92% | -6,66% | US$1.508.211 | US$6.052,12 | 142.215.728 TAU |
| 714 |  ShipChain SHIP | US$0,005770 | -2,84% | -9,96% | US$1.506.894 | US$2.443,92 | 261.156.558 SHIP |
| 715 |  Stealth XST | US$0,04535 | -6,25% | -18,39% | US$1.499.383 | US$7.381,89 | 33.064.589 XST |
| 716 |  CargoX CXO | US$0,009669 | 12,03% | 5,78% | US$1.499.357 | US$14.711,63 | 155.067.833 CXO |
| 717 |  FuzeX FXT | US$0,001817 | 5,88% | -17,56% | US$1.498.385 | US$37.658,19 | 824.627.153 FXT |
| 718 |  Rapids RPD | US$0,0001555 | -7,23% | -16,71% | US$1.494.890 | US$9.242,71 | 9.614.030.190 RPD |
| 719 |  Fatcoin FAT | US$0,01109 | -2,65% | -10,34% | US$1.493.989 | US$374.615 | 134.655.308 FAT |
| 720 |  Phore PHR | US$0,08035 | -2,35% | -11,78% | US$1.483.129 | US$30.371,68 | 18.458.761 PHR |
| 721 |  Fast Access Blockchain FAB | US$0,05233 | 9,08% | 46,15% | US$1.482.086 | US$4.025,81 | 28.320.115 FAB |
| 722 |  Flash FLASH | US$0,001630 | -2,41% | 62,03% | US$1.466.830 | US$518,63 | 900.000.000 FLASH |
| 723 |  CloakCoin CLOAK | US$0,2738 | -1,40% | -32,65% | US$1.459.392 | US$16.609,10 | 5.330.057 CLOAK |
| 724 |  Semux SEM | US$0,1257 | 17,15% | 1,48% | US$1.458.063 | US$3.813,64 | 11.601.905 SEM |
| 725 |  TE-FOOD TFD | US$0,002822 | -10,24% | 2,30% | US$1.452.675 | US$5.619,23 | 514.795.951 TFD |
| 726 |  Insureum ISR | US$0,006696 | -5,43% | -38,36% | US$1.434.625 | US$10.617,74 | 214.248.133 ISR |
| 727 |  Skychain SKCH | US$0,1914 | -0,41% | 29,75% | US$1.432.381 | US$3.538,97 | 7.485.311 SKCH |
| 728 |  Optimal Shelf Availability Token OSA | US$0,001029 | 2,12% | -6,72% | US$1.430.405 | US$5.594,14 | 1.389.796.615 OSA |
| 729 |  eXPerience Chain XPC | US$0,00001567 | 4,61% | -1,10% | US$1.427.534 | US$23.459,31 | 91.090.814.961 XPC |
| 730 |  EchoLink EKO | US$0,002844 | 1,46% | -10,84% | US$1.421.803 | US$147.351 | 500.000.000 EKO |
| 731 |  SolarCoin SLR | US$0,02554 | -29,38% | -5,03% | US$1.418.932 | US$1.035,29 | 55.563.621 SLR |
| 732 |  DATx DATX | US$0,001019 | 7,77% | 4,41% | US$1.418.074 | US$397.295 | 1.391.302.551 DATX |
| 733 |  ugChain UGC | US$0,002486 | 4,15% | -0,57% | US$1.414.417 | US$65.061,67 | 568.842.039 UGC |
| 734 |  Hiveterminal Token HVN | US$0,003436 | 9,12% | -14,39% | US$1.409.912 | US$6.141,61 | 410.288.182 HVN |
| 735 |  ZMINE ZMN | US$0,008432 | 1,24% | -6,98% | US$1.396.211 | US$7.202,98 | 165.576.739 ZMN |
| 736 |  0xBitcoin 0xBTC | US$0,2813 | 57,29% | 33,56% | US$1.391.478 | US$966.839 | 4.947.050 0xBTC |
| 737 |  VegaWallet Token VGW | US$0,1263 | 2,41% | -1,20% | US$1.383.874 | US$9.119,13 | 10.961.109 VGW |
| 738 |  Mcashchain MCASH | US$0,01334 | 4,52% | -16,33% | US$1.361.250 | US$8.864,49 | 102.020.486 MCASH |
| 739 |  SpaceChain SPC | US$0,002636 | -7,38% | -13,38% | US$1.359.942 | US$69.128,91 | 515.923.518 SPC |
| 740 |  Kryll KRL | US$0,05610 | 2,35% | -7,45% | US$1.358.842 | US$2.597,25 | 24.221.943 KRL |
| 741 |  Tolar TOL | US$0,005537 | 1,49% | -13,26% | US$1.357.832 | US$403.598 | 245.245.876 TOL |
| 742 |  INT Chain INT | US$0,02547 | -0,55% | -29,06% | US$1.352.597 | US$2.142.731 | 53.100.212 INT |
| 743 |  Bitcoin Private BTCP | US$0,2845 | 36,96% | 23,03% | US$1.347.101 | US$58.646,78 | 4.735.554 BTCP |
| 744 |  STK STK | US$0,003930 | 1,27% | -23,46% | US$1.346.498 | US$43.172,48 | 342.597.872 STK |
| 745 |  Switcheo SWTH | US$0,002566 | 1,06% | -12,15% | US$1.341.250 | US$4.815,95 | 522.694.673 SWTH |
| 746 |  MidasProtocol MAS | US$0,004300 | 3,05% | -19,55% | US$1.339.503 | US$55.855,27 | 311.500.000 MAS |
| 747 |  BlockStamp BST | US$0,06860 | -28,34% | -84,74% | US$1.339.336 | US$105.450 | 19.524.322 BST |
| 748 |  NOIA Network NOIA | US$0,03406 | -0,68% | -8,68% | US$1.337.734 | US$1.200.515 | 39.270.579 NOIA |
| 749 |  LUXCoin LUX | US$0,2126 | 19,08% | -16,40% | US$1.337.346 | US$5.219,07 | 6.289.249 LUX |
| 750 |  QChi QCH | US$0,04129 | -0,09% | -10,16% | US$1.334.883 | US$162.824 | 32.331.726 QCH |
Tabel di atas menampilkan halaman 15 dari total 47 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.