Data Historis Harga Kripto 30/08/2019
Daftar harga kripto yang direkam pada tanggal 30/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  adToken ADT | US$0,003039 | 2,54% | -11,22% | US$2.413.078 | US$29.809,43 | 794.000.000 ADT |
| 602 |  VINchain VIN | US$0,004065 | -2,86% | -7,01% | US$2.398.647 | US$152.516 | 590.108.901 VIN |
| 603 |  Etherparty FUEL | US$0,002590 | -1,17% | -2,41% | US$2.382.163 | US$96.849,25 | 919.879.578 FUEL |
| 604 |  FansTime FTI | US$0,0008314 | -0,31% | -2,35% | US$2.369.489 | US$109.877 | 2.850.000.000 FTI |
| 605 |  ZClassic ZCL | US$0,3206 | -0,10% | 11,46% | US$2.358.056 | US$65.870,47 | 7.354.650 ZCL |
| 606 |  SDChain SDA | US$0,001570 | 1,76% | 4,62% | US$2.354.999 | US$54.792,48 | 1.499.999.978 SDA |
| 607 |  Chromia CHR | US$0,04691 | -2,94% | -8,68% | US$2.340.474 | US$3.832.198 | 49.888.134 CHR |
| 608 |  HTMLCOIN HTML | US$0,00004410 | 8,00% | -6,74% | US$2.340.241 | US$1.378,10 | 53.067.332.240 HTML |
| 609 |  Lunyr LUN | US$1,02 | 0,75% | -9,13% | US$2.338.408 | US$99.715,67 | 2.297.853 LUN |
| 610 |  Remme REM | US$0,003539 | -4,58% | -20,50% | US$2.332.991 | US$222.070 | 659.315.410 REM |
| 611 |  Global Currency Reserve GCR | US$0,02176 | 5,27% | -17,64% | US$2.312.919 | US$2.385,75 | 106.278.719 GCR |
| 612 |  GoldCoin GLC | US$0,05537 | -0,83% | -2,74% | US$2.306.826 | US$2.606,82 | 41.662.072 GLC |
| 613 |  Haven Protocol XHV | US$0,2898 | 1,03% | -4,42% | US$2.274.899 | US$265.523 | 7.849.101 XHV |
| 614 |  TurtleCoin TRTL | US$0,00004336 | -0,26% | -20,87% | US$2.266.820 | US$787.573 | 52.284.744.977 TRTL |
| 615 |  Lition LIT | US$0,08818 | 2,39% | -6,09% | US$2.264.672 | US$324.633 | 25.682.869 LIT |
| 616 |  Footballcoin XFC | US$0,006036 | 2,42% | -8,80% | US$2.261.460 | US$4.030,47 | 374.660.526 XFC |
| 617 |  Apex CPX | US$0,004834 | -3,04% | -31,41% | US$2.251.462 | US$74.058,70 | 465.774.328 CPX |
| 618 |  Airbloc ABL | US$0,008765 | 4,68% | -12,97% | US$2.212.085 | US$96.624,66 | 252.376.219 ABL |
| 619 |  Edgeless EDG | US$0,01882 | 19,66% | 13,42% | US$2.202.369 | US$72.599,79 | 117.046.967 EDG |
| 620 |  0Chain ZCN | US$0,05484 | -9,57% | 2,23% | US$2.199.872 | US$969,85 | 40.116.166 ZCN |
| 621 |  I/O Coin IOC | US$0,1246 | 18,86% | 13,12% | US$2.199.249 | US$3.788,98 | 17.645.862 IOC |
| 622 |  Nasdacoin NSD | US$0,1070 | -6,48% | -28,80% | US$2.191.876 | US$363.645 | 20.485.082 NSD |
| 623 |  Diamond DMD | US$0,6636 | -0,46% | -20,02% | US$2.191.498 | US$2.125,71 | 3.302.391 DMD |
| 624 |  Callisto Network CLO | US$0,001109 | -2,91% | -24,08% | US$2.166.316 | US$6.203,33 | 1.953.415.869 CLO |
| 625 |  LiquidApps DAPP | US$0,007823 | -2,18% | -20,20% | US$2.145.159 | US$9.572,84 | 274.216.791 DAPP |
| 626 |  YEE YEE | US$0,001570 | -1,30% | -12,97% | US$2.143.935 | US$166.976 | 1.365.218.125 YEE |
| 627 |  Observer OBSR | US$0,001596 | -4,67% | -6,03% | US$2.136.363 | US$96.896,69 | 1.338.928.788 OBSR |
| 628 |  KickToken KICK | US$0,001301 | 15,29% | 25,80% | US$2.134.393 | US$54.944,94 | 1.641.170.126 KICK |
| 629 |  VeriDocGlobal VDG | US$0,0002718 | -2,87% | -14,93% | US$2.126.436 | US$39.664,89 | 7.823.504.000 VDG |
| 630 |  HiCoin XHI | US$0,0004794 | 26,35% | 53,82% | US$2.125.754 | US$3.441,51 | 4.434.602.828 XHI |
| 631 |  COVA COVA | US$0,0008446 | 2,04% | -13,32% | US$2.108.237 | US$875.394 | 2.496.011.000 COVA |
| 632 |  Dignity DIG | US$0,004029 | -1,01% | -24,15% | US$2.107.431 | US$57.621,30 | 523.036.421 DIG |
| 633 |  nOS NOS | US$0,02037 | -0,25% | -22,59% | US$2.087.939 | US$22.529,03 | 102.500.000 NOS |
| 634 |  smARTOFGIVING AOG | US$0,02847 | 58,91% | -5,48% | US$2.086.806 | US$1.889,77 | 73.288.778 AOG |
| 635 |  Storeum STO | US$0,01688 | -0,08% | -47,56% | US$2.079.488 | US$4.098,24 | 123.179.865 STO |
| 636 |  PTON PTON | US$0,0001910 | -2,58% | -14,52% | US$2.062.211 | US$96.191,26 | 10.795.237.746 PTON |
| 637 |  DECENT DCT | US$0,04016 | 4,59% | 17,31% | US$2.060.559 | US$2.940,57 | 51.306.089 DCT |
| 638 |  Waves Community Token WCT | US$0,2039 | 3,00% | -11,24% | US$2.038.813 | US$15.282,65 | 9.999.966 WCT |
| 639 |  Ulord UT | US$0,01765 | -0,57% | -6,81% | US$2.008.251 | US$46.654,44 | 113.787.860 UT |
| 640 |  COTI COTI | US$0,02690 | -0,47% | -10,49% | US$1.998.140 | US$1.117.584 | 74.293.466 COTI |
| 641 |  Delphy DPY | US$0,03268 | -2,83% | -15,60% | US$1.990.492 | US$88.390,55 | 60.903.969 DPY |
| 642 |  X-CASH XCASH | US$0,00004620 | -1,89% | -16,95% | US$1.985.911 | US$8.087,00 | 42.981.605.571 XCASH |
| 643 |  Noku NOKU | US$0,08234 | -0,24% | -4,91% | US$1.957.757 | US$857,90 | 23.777.028 NOKU |
| 644 |  Medicalchain MTN | US$0,006732 | -0,85% | -8,30% | US$1.953.275 | US$232.120 | 290.156.962 MTN |
| 645 |  Myriad XMY | US$0,001150 | 17,80% | 10,42% | US$1.950.158 | US$2.257,60 | 1.695.589.000 XMY |
| 646 |  ATC Coin ATCC | US$0,005464 | -0,66% | -14,04% | US$1.944.431 | US$1.225,77 | 355.834.172 ATCC |
| 647 |  MARK.SPACE MRK | US$0,002484 | -12,18% | -10,32% | US$1.922.594 | US$27.139,47 | 773.976.757 MRK |
| 648 |  Ink INK | US$0,004144 | 0,92% | -8,70% | US$1.922.421 | US$5.683,33 | 463.910.527 INK |
| 649 |  BOSAGORA BOA | US$0,01165 | -12,02% | -10,48% | US$1.907.224 | US$76.459,03 | 163.671.230 BOA |
| 650 |  Opacity OPQ | US$0,01523 | -0,05% | -12,74% | US$1.907.207 | US$830,46 | 125.229.260 OPQ |
Tabel di atas menampilkan halaman 13 dari total 47 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.