Data Historis Harga Kripto 30/08/2019
Daftar harga kripto yang direkam pada tanggal 30/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TCASH TCASH | US$0,1329 | 4,84% | 1,96% | US$4.679.202 | US$15.825,40 | 35.200.000 TCASH |
| 452 |  SwissBorg CHSB | US$0,008059 | -1,09% | -11,95% | US$4.640.819 | US$28.707,90 | 575.821.133 CHSB |
| 453 |  BOX Token BOX | US$0,04646 | 1,08% | -17,22% | US$4.628.500 | US$32.808,34 | 99.614.138 BOX |
| 454 |  Endor Protocol EDR | US$0,005962 | 0,77% | -17,20% | US$4.601.652 | US$1.603.724 | 771.819.907 EDR |
| 455 |  TrustVerse TRV | US$0,02004 | -1,18% | -15,45% | US$4.541.387 | US$28.930,06 | 226.649.090 TRV |
| 456 |  Spectrecoin XSPEC | US$0,2018 | -0,18% | -4,09% | US$4.529.547 | US$5.257,51 | 22.445.451 XSPEC |
| 457 |  Pirate Chain ARRR | US$0,03876 | -2,16% | -27,43% | US$4.512.222 | US$1.343,58 | 116.422.236 ARRR |
| 458 |  VNT Chain VNT | US$0,001737 | -3,36% | -18,53% | US$4.505.222 | US$155.483 | 2.593.550.067 VNT |
| 459 |  SIRIN LABS Token SRN | US$0,009122 | 0,72% | -15,23% | US$4.486.514 | US$153.802 | 491.820.906 SRN |
| 460 |  Business Credit Alliance Chain BCAC | US$0,01276 | -16,77% | -65,30% | US$4.473.099 | US$322.363 | 350.432.665 BCAC |
| 461 |  CWV Chain CWV | US$0,001283 | 5,33% | -23,75% | US$4.465.816 | US$409.839 | 3.481.745.230 CWV |
| 462 |  Rublix RBLX | US$0,2148 | 6,72% | -2,57% | US$4.462.812 | US$23.784,83 | 20.781.284 RBLX |
| 463 |  Akropolis AKRO | US$0,01104 | -3,16% | -31,05% | US$4.416.936 | US$657.865 | 400.001.020 AKRO |
| 464 |  Darico Ecosystem Coin DEC | US$0,08540 | -5,92% | -7,55% | US$4.401.735 | US$2.259,39 | 51.543.807 DEC |
| 465 |  TEMCO TEMCO | US$0,001607 | -1,85% | -5,10% | US$4.385.517 | US$283.121 | 2.729.685.892 TEMCO |
| 466 |  Genaro Network GNX | US$0,01711 | 1,26% | -11,53% | US$4.372.209 | US$305.906 | 255.507.139 GNX |
| 467 |  Traceability Chain TAC | US$0,006592 | 8,75% | -8,45% | US$4.371.772 | US$22.038,97 | 663.203.389 TAC |
| 468 |  Primas PST | US$0,08259 | 5,57% | -5,19% | US$4.351.759 | US$867.293 | 52.692.565 PST |
| 469 |  Melon MLN | US$3,65 | 4,46% | -15,12% | US$4.337.057 | US$6.343,71 | 1.186.787 MLN |
| 470 |  Travala.com AVA | US$0,09766 | 4,94% | -1,44% | US$4.326.683 | US$386.966 | 44.303.312 AVA |
| 471 |  SingularDTV SNGLS | US$0,007145 | 3,34% | -7,64% | US$4.286.719 | US$46.087,46 | 600.000.000 SNGLS |
| 472 |  district0x DNT | US$0,007131 | 0,83% | -0,14% | US$4.278.794 | US$115.111 | 600.000.000 DNT |
| 473 |  Global Social Chain GSC | US$0,007861 | 2,41% | -9,87% | US$4.264.238 | US$71.684,23 | 542.448.121 GSC |
| 474 |  Aave LEND | US$0,003745 | -1,79% | -2,59% | US$4.225.402 | US$94.356,08 | 1.128.357.877 LEND |
| 475 |  Smartshare SSP | US$0,0009083 | 1,14% | -11,07% | US$4.214.473 | US$1.085.752 | 4.639.918.911 SSP |
| 476 |  Penta PNT | US$0,0002002 | -0,79% | -12,82% | US$4.185.604 | US$218.848 | 20.904.176.545 PNT |
| 477 |  MultiVAC MTV | US$0,005271 | 1,27% | -16,07% | US$4.163.758 | US$205.284 | 790.000.000 MTV |
| 478 |  Standard Tokenization Protocol STPT | US$0,01711 | 7,55% | -9,45% | US$4.130.304 | US$880.384 | 241.369.575 STPT |
| 479 |  BOScoin BOS | US$0,006172 | 0,63% | -7,53% | US$4.126.248 | US$31.854,89 | 668.571.321 BOS |
| 480 |  Selfkey KEY | US$0,001435 | 0,73% | -7,85% | US$4.115.664 | US$45.631,05 | 2.868.184.469 KEY |
| 481 |  Refereum RFR | US$0,001006 | 2,89% | -7,77% | US$4.103.071 | US$285.683 | 4.078.029.189 RFR |
| 482 |  CPChain CPC | US$0,01087 | 1,75% | -16,01% | US$4.094.091 | US$653.990 | 376.765.852 CPC |
| 483 |  Polis POLIS | US$0,6406 | 0,49% | 0,44% | US$4.077.998 | US$6.648,85 | 6.365.709 POLIS |
| 484 |  MediShares MDS | US$0,005455 | -1,55% | -17,63% | US$4.043.628 | US$152.443 | 741.294.311 MDS |
| 485 |  Smartlands SLT | US$0,7918 | -1,60% | -11,52% | US$4.038.891 | US$1.217,11 | 5.100.896 SLT |
| 486 |  Kcash KCASH | US$0,009039 | 1,62% | -14,26% | US$4.026.717 | US$1.577.417 | 445.499.083 KCASH |
| 487 |  Gulden NLG | US$0,009268 | -1,41% | -13,18% | US$4.015.385 | US$4.770,10 | 433.242.477 NLG |
| 488 |  Swarm SWM | US$0,05101 | 4,69% | 3,45% | US$4.012.318 | US$237.276 | 78.654.618 SWM |
| 489 |  Game.com GTC | US$0,005216 | 3,50% | -10,34% | US$3.971.404 | US$79.777,78 | 761.444.190 GTC |
| 490 |  Hi Mutual Society HMC | US$0,009785 | 0,04% | -3,81% | US$3.954.273 | US$248.178 | 404.100.000 HMC |
| 491 |  OVCODE OVC | US$0,09010 | 2,86% | -4,98% | US$3.950.859 | US$72.201,67 | 43.848.912 OVC |
| 492 |  OriginTrail TRAC | US$0,01376 | 5,96% | -11,34% | US$3.949.341 | US$1.816,48 | 286.928.834 TRAC |
| 493 |  BlackCoin BLK | US$0,06267 | -6,47% | 12,71% | US$3.946.315 | US$16.912,66 | 62.972.659 BLK |
| 494 |  Mobius MOBI | US$0,007661 | 0,58% | 4,24% | US$3.945.836 | US$928,66 | 515.082.884 MOBI |
| 495 |  YOYOW YOYOW | US$0,01314 | -0,27% | -3,22% | US$3.942.725 | US$91.188,42 | 299.997.894 YOYOW |
| 496 |  VIBE VIBE | US$0,01515 | -2,72% | -2,43% | US$3.940.203 | US$89.518,78 | 260.136.427 VIBE |
| 497 |  indaHash IDH | US$0,009748 | 13,60% | -4,04% | US$3.898.602 | US$2.809,70 | 399.936.259 IDH |
| 498 |  ImageCoin IMG | US$0,3150 | -1,24% | -18,82% | US$3.884.548 | US$2.076.922 | 12.332.043 IMG |
| 499 |  Q DAO Governance token v1.0 QDAO | US$45,90 | -2,89% | -9,00% | US$3.863.691 | US$45.492,42 | 84.182 QDAO |
| 500 |  STEM CELL COIN SCC | US$0,01197 | -2,39% | -2,31% | US$3.837.168 | US$14.896,96 | 320.658.118 SCC |
Tabel di atas menampilkan halaman 10 dari total 47 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.