Data Historis Harga Kripto 30/08/2019
Daftar harga kripto yang direkam pada tanggal 30/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Unibright UBT | US$0,01355 | -1,55% | 5,32% | US$1.891.563 | US$34.477,42 | 139.579.219 UBT |
| 652 |  ERC20 ERC20 | US$0,03740 | 23,45% | 24,07% | US$1.869.868 | US$82.339,43 | 50.000.000 ERC20 |
| 653 |  Rotharium RTH | US$0,5567 | 18,86% | -21,32% | US$1.869.054 | US$34.136,65 | 3.357.270 RTH |
| 654 |  Beetle Coin BEET | US$0,009441 | -3,46% | 3,46% | US$1.867.318 | US$62.876,61 | 197.798.617 BEET |
| 655 |  Flixxo FLIXX | US$0,02211 | -7,43% | -13,58% | US$1.864.580 | US$1.054,46 | 84.323.675 FLIXX |
| 656 |  BOLT BOLT | US$0,004511 | -0,39% | -15,05% | US$1.861.321 | US$1.174.101 | 412.600.355 BOLT |
| 657 |  Eterbase Coin XBASE | US$0,001884 | 9,58% | -18,70% | US$1.849.784 | US$387.470 | 981.991.844 XBASE |
| 658 |  Radium RADS | US$0,4854 | -2,18% | -8,54% | US$1.848.601 | US$1.701,61 | 3.808.516 RADS |
| 659 |  DAEX DAX | US$0,005203 | -8,37% | -14,27% | US$1.845.323 | US$599.161 | 354.666.702 DAX |
| 660 |  Coineal Token NEAL | US$0,005870 | -5,74% | -12,22% | US$1.843.924 | US$70.270,41 | 314.118.282 NEAL |
| 661 |  SafeInsure SINS | US$0,5362 | -0,80% | -0,63% | US$1.837.355 | US$933.240 | 3.426.447 SINS |
| 662 |  Eden EDN | US$0,003051 | -2,42% | -14,54% | US$1.830.812 | US$1.544.861 | 600.000.000 EDN |
| 663 |  ALQO XLQ | US$0,03125 | -11,00% | 52,12% | US$1.794.376 | US$14.750,77 | 57.412.659 XLQ |
| 664 |  AI Doctor AIDOC | US$0,004034 | -1,76% | -42,61% | US$1.788.189 | US$183.308 | 443.295.272 AIDOC |
| 665 |  Ormeus Coin ORMEUS | US$0,04970 | -3,76% | 41,40% | US$1.784.432 | US$329.664 | 35.904.998 ORMEUS |
| 666 |  EOSDT EOSDT | US$0,9905 | -0,05% | -0,19% | US$1.783.271 | US$7.604,82 | 1.800.413 EOSDT |
| 667 |  NeuroChain NCC | US$0,004266 | -8,02% | -12,96% | US$1.781.968 | US$71.458,22 | 417.669.757 NCC |
| 668 |  PolySwarm NCT | US$0,001149 | -6,06% | -17,69% | US$1.777.366 | US$2.822,29 | 1.546.457.130 NCT |
| 669 |  W Green Pay WGP | US$0,1987 | 2,24% | -6,02% | US$1.776.240 | US$1.269.151 | 8.938.921 WGP |
| 670 |  Max Property Group MPG | US$0,01510 | 47,69% | 43,21% | US$1.774.559 | US$23.154,33 | 117.545.307 MPG |
| 671 |  POPCHAIN PCH | US$0,001983 | -51,15% | -71,47% | US$1.770.096 | US$38.813,76 | 892.799.357 PCH |
| 672 |  Bloom BLT | US$0,03299 | -9,65% | -21,35% | US$1.769.933 | US$37.826,76 | 53.642.697 BLT |
| 673 |  Effect.AI EFX | US$0,006980 | 5,55% | -17,24% | US$1.760.176 | US$678,22 | 252.168.527 EFX |
| 674 |  Ultra UOS | US$0,02279 | 1,38% | -1,98% | US$1.753.725 | US$11.315,04 | 76.951.101 UOS |
| 675 |  XinFin Network XDCE | US$0,0004518 | -2,58% | -0,09% | US$1.751.709 | US$113.507 | 3.877.481.360 XDCE |
| 676 |  MassGrid MGD | US$0,02347 | -1,59% | -18,28% | US$1.745.984 | US$561,85 | 74.400.806 MGD |
| 677 |  Ubex UBEX | US$0,0005620 | -1,13% | -2,25% | US$1.745.950 | US$269.658 | 3.106.636.729 UBEX |
| 678 |  Kambria KAT | US$0,001418 | 6,31% | 4,91% | US$1.745.397 | US$408.318 | 1.230.544.848 KAT |
| 679 |  SelfSell SSC | US$0,004395 | -1,31% | 2,26% | US$1.714.239 | US$2.152.219 | 390.000.000 SSC |
| 680 |  PotCoin POT | US$0,007670 | 3,00% | -2,94% | US$1.707.810 | US$1.337,98 | 222.669.779 POT |
| 681 |  Databroker DTX | US$0,02222 | 3,49% | 13,50% | US$1.707.081 | US$6.097,97 | 76.819.977 DTX |
| 682 |  DAOstack GEN | US$0,04107 | -18,68% | -19,14% | US$1.695.846 | US$2.568,28 | 41.295.043 GEN |
| 683 |  Primalbase Token PBT | US$1.351,10 | 20,66% | 4,87% | US$1.688.874 | US$1.392,75 | 1.250 PBT |
| 684 |  Adshares ADS | US$0,04831 | 156,61% | -17,55% | US$1.685.817 | US$120.982 | 34.892.283 ADS |
| 685 |  CanYaCoin CAN | US$0,01887 | 2,63% | -5,81% | US$1.683.685 | US$719,27 | 89.223.036 CAN |
| 686 |  Zen Protocol ZP | US$0,07429 | -38,67% | -37,89% | US$1.681.628 | US$4.836,06 | 22.636.450 ZP |
| 687 |  BitTube TUBE | US$0,01142 | 2,26% | -21,69% | US$1.672.280 | US$5.387,96 | 146.397.181 TUBE |
| 688 |  Brickblock BBK | US$0,02223 | 18,47% | -17,98% | US$1.670.483 | US$14.720,01 | 75.131.283 BBK |
| 689 |  Bismuth BIS | US$0,1215 | 74,98% | 4,42% | US$1.669.166 | US$943,70 | 13.738.963 BIS |
| 690 |  Fountain FTN | US$0,02607 | -1,70% | -13,54% | US$1.668.202 | US$202.826 | 64.000.492 FTN |
| 691 |  Fortuna FOTA | US$0,003465 | 1,00% | -8,62% | US$1.663.412 | US$115.513 | 479.997.016 FOTA |
| 692 |  EBCoin EBC | US$0,0003764 | 9,22% | -10,68% | US$1.658.353 | US$612,48 | 4.405.368.086 EBC |
| 693 |  carVertical CV | US$0,0002140 | -4,44% | -12,49% | US$1.637.022 | US$81.883,08 | 7.650.893.616 CV |
| 694 |  Spendcoin SPND | US$0,003357 | -4,33% | -26,85% | US$1.627.737 | US$250.389 | 484.864.391 SPND |
| 695 |  Snetwork SNET | US$0,01040 | 1,83% | -10,74% | US$1.621.879 | US$322.831 | 156.003.735 SNET |
| 696 |  SPINDLE SPD | US$0,0005033 | 2,70% | -22,45% | US$1.616.596 | US$17.915,24 | 3.211.962.623 SPD |
| 697 |  Covesting COV | US$0,08952 | 1,46% | -14,43% | US$1.611.437 | US$42.903,07 | 18.000.000 COV |
| 698 |  Moneytoken IMT | US$0,0001700 | 18,52% | 38,36% | US$1.602.927 | US$13.028,18 | 9.430.337.527 IMT |
| 699 |  Safe Haven SHA | US$0,0005293 | 1,49% | -6,29% | US$1.590.982 | US$158.146 | 3.005.855.396 SHA |
| 700 |  1SG 1SG | US$0,7205 | 0,03% | -0,32% | US$1.578.859 | US$448.748 | 2.191.263 1SG |
Tabel di atas menampilkan halaman 14 dari total 47 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.