Data Historis Harga Kripto 30/08/2019
Daftar harga kripto yang direkam pada tanggal 30/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  StableUSD USDS | US$0,9973 | -0,21% | -0,35% | US$3.823.802 | US$108.250 | 3.834.056 USDS |
| 502 |  AirSwap AST | US$0,02532 | 1,14% | -14,34% | US$3.798.065 | US$1.955.734 | 150.000.000 AST |
| 503 |  STACS STACS | US$0,007339 | -6,77% | -15,18% | US$3.787.511 | US$63.127,03 | 516.048.102 STACS |
| 504 |  Aeron ARN | US$0,1923 | 1,39% | -11,82% | US$3.785.556 | US$1.118.840 | 19.688.000 ARN |
| 505 |  Insights Network INSTAR | US$0,02606 | 21,31% | 1,40% | US$3.781.264 | US$544,83 | 145.103.887 INSTAR |
| 506 |  XYO XYO | US$0,0004549 | -2,16% | -8,60% | US$3.773.955 | US$2.544,28 | 8.295.439.522 XYO |
| 507 |  ProChain PRA | US$0,07595 | 27,58% | -23,33% | US$3.764.277 | US$209.543 | 49.562.749 PRA |
| 508 |  Sentinel Protocol UPP | US$0,01234 | 3,57% | -15,67% | US$3.751.883 | US$133.883 | 303.994.835 UPP |
| 509 |  Ubiq UBQ | US$0,08802 | 4,07% | -10,94% | US$3.750.293 | US$1.523,15 | 42.609.099 UBQ |
| 510 |  OneLedger OLT | US$0,01107 | -19,68% | 83,87% | US$3.730.773 | US$754.261 | 337.123.866 OLT |
| 511 |  Ternio TERN | US$0,01110 | -2,51% | -13,57% | US$3.709.988 | US$7.287,11 | 334.161.876 TERN |
| 512 |  SONM SNM | US$0,01031 | 4,28% | -4,32% | US$3.706.766 | US$224.193 | 359.600.000 SNM |
| 513 |  Vexanium VEX | US$0,005782 | 2,37% | -13,25% | US$3.688.576 | US$145.277 | 637.918.298 VEX |
| 514 |  GoCrypto Token GOC | US$0,01845 | 8,53% | 0,31% | US$3.679.622 | US$80.572,08 | 199.399.487 GOC |
| 515 |  QLC Chain QLC | US$0,01516 | -0,89% | -3,38% | US$3.637.367 | US$313.516 | 240.000.000 QLC |
| 516 |  BOMB BOMB | US$3,79 | 26,24% | -1,13% | US$3.632.481 | US$221.627 | 958.674 BOMB |
| 517 |  AppCoins APPC | US$0,03613 | -0,25% | -3,93% | US$3.615.449 | US$115.023 | 100.054.312 APPC |
| 518 |  Change CAG | US$0,1139 | -1,36% | -5,56% | US$3.607.417 | US$11.835,41 | 31.673.646 CAG |
| 519 |  Feathercoin FTC | US$0,01439 | -0,50% | -14,64% | US$3.584.863 | US$2.432,13 | 249.175.160 FTC |
| 520 |  Omnitude ECOM | US$0,05510 | -14,25% | -6,13% | US$3.571.197 | US$10.044,70 | 64.813.301 ECOM |
| 521 |  Bottos BTO | US$0,006530 | 12,75% | 12,17% | US$3.565.062 | US$925.845 | 545.990.153 BTO |
| 522 |  Agrello DLT | US$0,04136 | -1,38% | -12,59% | US$3.555.934 | US$344.604 | 85.978.873 DLT |
| 523 |  Wings WINGS | US$0,03652 | 1,56% | -0,41% | US$3.519.990 | US$118.226 | 96.379.730 WINGS |
| 524 |  S4FE S4F | US$0,01312 | -22,54% | 23,15% | US$3.501.963 | US$4.026,45 | 266.911.228 S4F |
| 525 |  MVL MVL | US$0,0004542 | -1,06% | -14,92% | US$3.476.673 | US$163.058 | 7.654.276.413 MVL |
| 526 |  Peerplays PPY | US$0,7659 | 12,40% | 15,92% | US$3.447.620 | US$124.441 | 4.501.541 PPY |
| 527 |  WePower WPR | US$0,005648 | 2,33% | -3,58% | US$3.435.009 | US$193.294 | 608.221.473 WPR |
| 528 |  SunContract SNC | US$0,02797 | 2,25% | 0,02% | US$3.431.844 | US$338.823 | 122.707.503 SNC |
| 529 |  Dock DOCK | US$0,006883 | 7,16% | 21,75% | US$3.428.500 | US$3.941.669 | 498.136.437 DOCK |
| 530 |  LBRY Credits LBC | US$0,01298 | 0,00% | 0,48% | US$3.426.123 | US$5.889,58 | 263.905.930 LBC |
| 531 |  Primecoin XPM | US$0,1184 | 0,48% | -9,77% | US$3.415.723 | US$11.728,39 | 28.837.557 XPM |
| 532 |  POA POA | US$0,01411 | -10,94% | -5,13% | US$3.414.578 | US$275.048 | 242.023.925 POA |
| 533 |  Global Cryptocurrency GCC | US$0,002684 | -6,01% | -13,86% | US$3.402.423 | US$564,69 | 1.267.482.828 GCC |
| 534 |  Cajutel CAJ | US$2,52 | -0,73% | -31,63% | US$3.402.399 | US$26.899,26 | 1.352.389 CAJ |
| 535 |  CanonChain CZR | US$0,006105 | 3,04% | 0,67% | US$3.362.175 | US$361.630 | 550.750.947 CZR |
| 536 |  Blockmason Credit Protocol BCPT | US$0,02869 | -2,86% | -12,28% | US$3.332.165 | US$93.533,85 | 116.158.667 BCPT |
| 537 |  Trade Token X TIOX | US$0,03883 | -2,73% | -13,25% | US$3.321.318 | US$986,34 | 85.542.678 TIOX |
| 538 |  Edge DADI | US$0,04435 | -8,96% | -13,92% | US$3.318.684 | US$62.461,26 | 74.837.658 DADI |
| 539 |  GET Protocol GET | US$0,2909 | -13,17% | -15,09% | US$3.313.116 | US$9.945,40 | 11.388.258 GET |
| 540 |  Skrumble Network SKM | US$0,003223 | 3,01% | -22,69% | US$3.293.191 | US$933.799 | 1.021.680.996 SKM |
| 541 |  Esportbits HLT | US$0,1632 | -0,14% | 29,56% | US$3.270.998 | US$42.918,08 | 20.040.030 HLT |
| 542 |  Trias TRY | US$0,004114 | 0,39% | -1,03% | US$3.265.698 | US$179.624 | 793.867.500 TRY |
| 543 |  V-ID VIDT | US$0,1105 | -0,96% | -28,53% | US$3.237.098 | US$261.060 | 29.298.424 VIDT |
| 544 |  PCHAIN PI | US$0,007414 | 0,61% | -8,60% | US$3.227.143 | US$472.936 | 435.250.613 PI |
| 545 |  LinkEye LET | US$0,005337 | 5,20% | -12,46% | US$3.202.455 | US$959.331 | 600.000.000 LET |
| 546 |  Viberate VIB | US$0,01670 | -1,65% | -6,29% | US$3.200.761 | US$257.079 | 191.689.794 VIB |
| 547 |  eosDAC EOSDAC | US$0,004844 | 3,99% | -2,98% | US$3.200.528 | US$48.651,65 | 660.755.177 EOSDAC |
| 548 |  NativeCoin N8V | US$0,1477 | 8,33% | -4,67% | US$3.196.251 | US$135.474 | 21.638.521 N8V |
| 549 |  CoinPoker CHP | US$0,009723 | 2,27% | -0,78% | US$3.050.901 | US$134.637 | 313.792.465 CHP |
| 550 |  Unikoin Gold UKG | US$0,02118 | 4,62% | -17,30% | US$3.046.464 | US$33.760,76 | 143.847.371 UKG |
Tabel di atas menampilkan halaman 11 dari total 47 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.