Data Historis Harga Kripto 30/08/2019
Daftar harga kripto yang direkam pada tanggal 30/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  FLO FLO | US$0,03739 | 2,04% | -26,85% | US$5.688.738 | US$11.671,32 | 152.146.892 FLO |
| 402 |  Moss Coin MOC | US$0,01980 | 3,51% | -0,14% | US$5.687.628 | US$518.040 | 287.299.632 MOC |
| 403 |  Viacoin VIA | US$0,2443 | 2,22% | -9,95% | US$5.655.900 | US$95.256,30 | 23.153.154 VIA |
| 404 |  Scry.info DDD | US$0,01282 | 1,03% | -13,56% | US$5.640.486 | US$268.969 | 440.057.074 DDD |
| 405 |  Morpheus.Network MRPH | US$0,1730 | -5,68% | -14,30% | US$5.577.808 | US$106.687 | 32.242.869 MRPH |
| 406 |  Lendingblock LND | US$0,007176 | 16,91% | -3,41% | US$5.548.639 | US$40.395,43 | 773.241.706 LND |
| 407 |  Sentinel SENT | US$0,002768 | -6,52% | -29,94% | US$5.536.203 | US$263.530 | 1.999.969.999 SENT |
| 408 |  ParkinGo GOT | US$0,3806 | 0,01% | -7,87% | US$5.535.108 | US$8.486,04 | 14.542.926 GOT |
| 409 |  Wrapped Bitcoin WBTC | US$9.614,52 | 1,38% | -7,39% | US$5.472.691 | US$32.347,88 | 569 WBTC |
| 410 |  Dero DERO | US$0,6708 | -5,38% | -20,25% | US$5.468.190 | US$1.124.027 | 8.151.182 DERO |
| 411 |  TERA TERA | US$0,006459 | -2,97% | -26,60% | US$5.456.326 | US$682.318 | 844.711.128 TERA |
| 412 |  Metronome MET | US$0,5752 | 0,22% | -10,09% | US$5.452.542 | US$91.612,72 | 9.479.117 MET |
| 413 |  USDQ USDQ | US$0,9876 | -0,62% | -1,48% | US$5.439.350 | US$135.253 | 5.507.568 USDQ |
| 414 |  SmartCash SMART | US$0,003819 | -1,63% | -20,66% | US$5.399.676 | US$122.666 | 1.413.859.298 SMART |
| 415 |  Genesis Vision GVT | US$1,22 | -1,37% | -10,30% | US$5.388.168 | US$254.182 | 4.426.883 GVT |
| 416 |  Boolberry BBR | US$0,4078 | 1,53% | -9,08% | US$5.385.439 | US$9.939,38 | 13.207.454 BBR |
| 417 |  Cashaa CAS | US$0,007102 | 0,68% | -19,13% | US$5.374.995 | US$1.237,15 | 756.876.542 CAS |
| 418 |  Lympo LYM | US$0,006485 | 0,44% | -9,51% | US$5.361.060 | US$70.780,66 | 826.672.989 LYM |
| 419 |  Substratum SUB | US$0,01398 | -1,98% | -10,03% | US$5.353.687 | US$534,37 | 383.021.000 SUB |
| 420 |  Ocean Protocol OCEAN | US$0,01759 | 1,96% | -13,94% | US$5.335.390 | US$1.412.025 | 303.363.042 OCEAN |
| 421 |  Metrix Coin MRX | US$0,0003797 | 8,41% | -38,96% | US$5.281.296 | US$15.829,17 | 13.909.521.308 MRX |
| 422 |  NIX NIX | US$0,1221 | 9,23% | -3,47% | US$5.281.128 | US$74.014,06 | 43.245.163 NIX |
| 423 |  TokenPay TPAY | US$0,3218 | -7,36% | -0,55% | US$5.234.234 | US$69.230,53 | 16.265.179 TPAY |
| 424 |  Invictus Hyperion Fund IHF | US$0,04389 | -27,82% | -24,47% | US$5.232.277 | US$877,84 | 119.206.722 IHF |
| 425 |  Content Neutrality Network CNN | US$0,0001327 | 10,61% | -11,17% | US$5.180.720 | US$871.735 | 39.035.223.816 CNN |
| 426 |  Loki LOKI | US$0,1221 | 2,27% | -6,76% | US$5.178.396 | US$32.694,95 | 42.405.506 LOKI |
| 427 |  Tarush TAS | US$0,0008628 | 13,71% | -16,19% | US$5.177.046 | US$892.090 | 6.000.000.000 TAS |
| 428 |  NewYork Exchange NYE | US$4,77 | 1,18% | -7,39% | US$5.169.221 | US$310.753 | 1.082.677 NYE |
| 429 |  Bitcore BTX | US$0,2986 | -0,55% | -8,75% | US$5.164.185 | US$2.070,04 | 17.295.147 BTX |
| 430 |  MenaPay MPAY | US$0,05845 | 2,72% | -16,50% | US$5.157.781 | US$133.886 | 88.246.786 MPAY |
| 431 |  Universa UTNP | US$0,002780 | 14,48% | -18,42% | US$5.139.107 | US$34.472,66 | 1.848.760.649 UTNP |
| 432 |  Digix Gold Token DGX | US$49,45 | 1,79% | 0,28% | US$5.126.708 | US$49.229,95 | 103.669 DGX |
| 433 |  Nectar NEC | US$0,06171 | -28,27% | -4,43% | US$5.082.303 | US$1.772,84 | 82.353.022 NEC |
| 434 |  DAO.Casino BET | US$0,03031 | 19,65% | -4,42% | US$5.070.777 | US$1.989,23 | 167.270.821 BET |
| 435 |  Artfinity AT | US$0,04606 | 0,02% | -2,12% | US$5.052.853 | US$2.218.467 | 109.706.112 AT |
| 436 |  Emercoin EMC | US$0,1121 | 1,19% | -4,70% | US$4.973.988 | US$15.227,86 | 44.373.639 EMC |
| 437 |  SwftCoin SWFTC | US$0,001366 | 2,06% | -10,56% | US$4.973.307 | US$2.118.832 | 3.639.990.384 SWFTC |
| 438 |  BitMart Token BMX | US$0,03041 | -3,63% | -12,47% | US$4.954.597 | US$860.018 | 162.916.911 BMX |
| 439 |  Electra ECA | US$0,0001732 | 35,75% | -10,29% | US$4.950.762 | US$6.677,81 | 28.584.045.448 ECA |
| 440 |  DigitalNote XDN | US$0,0006711 | -5,90% | -19,25% | US$4.947.658 | US$1.726,00 | 7.372.476.768 XDN |
| 441 |  MicroBitcoin MBC | US$0,00002624 | 30,73% | 85,10% | US$4.924.027 | US$1.622,90 | 187.672.037.500 MBC |
| 442 |  Hubii Network HBT | US$0,3242 | 28,68% | 69,47% | US$4.909.371 | US$7.496,90 | 15.142.834 HBT |
| 443 |  WeOwn CHX | US$0,06174 | 3,93% | -19,60% | US$4.902.871 | US$2.217.616 | 79.412.586 CHX |
| 444 |  Red Pulse Phoenix PHX | US$0,005889 | 2,86% | -9,43% | US$4.885.814 | US$445.821 | 829.588.687 PHX |
| 445 |  Hydro Protocol HOT | US$0,006943 | -0,29% | -19,09% | US$4.874.038 | US$103.162 | 702.000.000 HOT |
| 446 |  DMarket DMT | US$0,08559 | 2,74% | -9,30% | US$4.872.166 | US$203.066 | 56.921.773 DMT |
| 447 |  BLOCKv VEE | US$0,001818 | -1,87% | -17,45% | US$4.838.017 | US$2.240,36 | 2.661.778.006 VEE |
| 448 |  Cryptaur CPT | US$0,0005052 | -1,79% | -19,80% | US$4.833.928 | US$52.950,50 | 9.567.747.134 CPT |
| 449 |  Pepe Cash PEPECASH | US$0,006876 | 1,16% | -25,10% | US$4.826.242 | US$4.996,08 | 701.884.009 PEPECASH |
| 450 |  Chimpion BNANA | US$0,1493 | 1,71% | 164,27% | US$4.736.397 | US$41.174,91 | 31.727.776 BNANA |
Tabel di atas menampilkan halaman 9 dari total 47 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.