Data Historis Harga Kripto 30/08/2019
Daftar harga kripto yang direkam pada tanggal 30/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Gemini Dollar GUSD | US$0,9964 | 0,19% | -0,41% | US$9.911.889 | US$3.175.377 | 9.947.653 GUSD |
| 302 |  Namecoin NMC | US$0,6649 | -4,00% | -11,27% | US$9.797.994 | US$1.359,20 | 14.736.400 NMC |
| 303 |  Ruff RUFF | US$0,009974 | 1,06% | -15,14% | US$9.779.646 | US$658.860 | 980.500.000 RUFF |
| 304 |  Blox CDT | US$0,01443 | -3,61% | -30,63% | US$9.732.797 | US$258.305 | 674.579.184 CDT |
| 305 |  Gifto GTO | US$0,01610 | 0,03% | -12,02% | US$9.729.987 | US$2.952.352 | 604.212.222 GTO |
| 306 |  TOP TOP | US$0,003347 | -0,46% | -5,51% | US$9.703.343 | US$457.842 | 2.898.733.683 TOP |
| 307 |  NKN NKN | US$0,02751 | 3,52% | -10,87% | US$9.627.262 | US$694.000 | 350.000.000 NKN |
| 308 |  SIX SIX | US$0,03502 | 12,46% | 76,09% | US$9.586.727 | US$1.718.454 | 273.776.596 SIX |
| 309 |  B2BX B2B | US$0,5643 | -9,54% | -17,08% | US$9.561.780 | US$39.187,72 | 16.943.382 B2B |
| 310 |  Aladdin ADN | US$0,0003563 | 0,09% | -14,49% | US$9.446.552 | US$4.753.735 | 26.514.716.494 ADN |
| 311 |  Wagerr WGR | US$0,04572 | 8,65% | -14,24% | US$9.353.672 | US$20.106,25 | 204.593.645 WGR |
| 312 |  Contents Protocol CPT | US$0,003316 | 1,52% | -11,57% | US$9.231.608 | US$127.431 | 2.783.592.023 CPT |
| 313 |  Levolution LEVL | US$0,4244 | 11,28% | 6,10% | US$9.227.048 | US$108.761 | 21.741.077 LEVL |
| 314 |  Utrust UTK | US$0,02049 | 0,66% | -7,76% | US$9.218.298 | US$790.990 | 450.000.000 UTK |
| 315 |  Lightning Bitcoin LBTC | US$2,38 | 4,99% | -11,49% | US$9.177.801 | US$5.860.094 | 3.860.808 LBTC |
| 316 |  GNY GNY | US$0,04825 | -5,88% | -11,46% | US$9.088.367 | US$47.410,48 | 188.376.657 GNY |
| 317 |  SALT SALT | US$0,1125 | 0,75% | -22,46% | US$9.033.940 | US$202.239 | 80.283.637 SALT |
| 318 |  IDEX IDEX | US$0,02043 | -1,51% | -4,34% | US$9.023.271 | US$3.667,18 | 441.589.245 IDEX |
| 319 |  Mainframe MFT | US$0,001034 | 1,14% | -5,23% | US$8.945.828 | US$164.759 | 8.648.170.693 MFT |
| 320 |  Raiden Network Token RDN | US$0,1760 | 4,92% | -11,43% | US$8.902.522 | US$477.123 | 50.593.936 RDN |
| 321 |  Ankr ANKR | US$0,003314 | 3,77% | -19,79% | US$8.870.348 | US$5.052.895 | 2.676.889.052 ANKR |
| 322 |  Data Transaction Token XD | US$0,04461 | 0,89% | -9,42% | US$8.754.665 | US$181.430 | 196.261.106 XD |
| 323 |  VeriBlock VBK | US$0,01735 | 1,09% | -8,24% | US$8.708.223 | US$19.333,25 | 501.837.081 VBK |
| 324 |  THEKEY TKY | US$0,001713 | -3,68% | -1,45% | US$8.665.704 | US$49.485,36 | 5.060.038.287 TKY |
| 325 |  Hydro HYDRO | US$0,0007923 | 0,85% | -2,39% | US$8.583.725 | US$1.156.662 | 10.833.834.956 HYDRO |
| 326 |  VITE VITE | US$0,02053 | 4,98% | -9,48% | US$8.521.326 | US$893.470 | 415.162.655 VITE |
| 327 |  OTOCASH OTO | US$0,3905 | -1,02% | -6,08% | US$8.324.498 | US$155.443 | 21.315.864 OTO |
| 328 |  All Sports SOC | US$0,005523 | -1,00% | -27,25% | US$8.284.309 | US$633.582 | 1.499.865.882 SOC |
| 329 |  Neblio NEBL | US$0,5573 | -2,42% | -0,47% | US$8.256.245 | US$203.039 | 14.813.717 NEBL |
| 330 |  Time New Bank TNB | US$0,002862 | 1,94% | -6,73% | US$8.255.443 | US$213.377 | 2.884.277.210 TNB |
| 331 |  PumaPay PMA | US$0,0003608 | 21,94% | -2,05% | US$8.243.343 | US$20.683,64 | 22.849.131.266 PMA |
| 332 |  Request REQ | US$0,01118 | 5,85% | -5,50% | US$8.161.670 | US$148.804 | 729.892.220 REQ |
| 333 |  TokenClub TCT | US$0,01691 | -0,94% | -13,63% | US$8.138.754 | US$850.875 | 481.425.335 TCT |
| 334 |  GoChain GO | US$0,01044 | 2,41% | -6,80% | US$8.054.074 | US$155.940 | 771.187.764 GO |
| 335 |  Voyager Token VGX | US$0,08195 | 0,17% | -8,61% | US$8.000.554 | US$71.221,55 | 97.621.898 VGX |
| 336 |  Peercoin PPC | US$0,3118 | -1,89% | -20,60% | US$7.982.026 | US$78.454,08 | 25.598.314 PPC |
| 337 |  Morpheus Labs MITX | US$0,02289 | -4,76% | 6,22% | US$7.974.099 | US$874.745 | 348.379.945 MITX |
| 338 |  Insolar XNS | US$0,2444 | -2,49% | 10,64% | US$7.943.982 | US$5.343.232 | 32.500.000 XNS |
| 339 |  Streamr DATAcoin DATA | US$0,01164 | 1,94% | 1,78% | US$7.883.094 | US$82.432,71 | 677.154.514 DATA |
| 340 |  Mindexcoin MIC | US$0,01145 | 1,19% | -11,17% | US$7.824.259 | US$1.270.203 | 683.595.545 MIC |
| 341 |  Blocknet BLOCK | US$1,28 | 6,82% | -5,78% | US$7.777.078 | US$1.870,28 | 6.058.599 BLOCK |
| 342 |  Aergo AERGO | US$0,07391 | -2,56% | -19,92% | US$7.682.176 | US$1.236.734 | 103.934.838 AERGO |
| 343 |  Cosmo Coin COSM | US$0,01140 | 1,07% | -9,14% | US$7.647.743 | US$202.625 | 670.780.889 COSM |
| 344 |  Propy PRO | US$0,1576 | 0,05% | -4,20% | US$7.479.677 | US$862.288 | 47.473.486 PRO |
| 345 |  Zel ZEL | US$0,1000 | 12,34% | -16,90% | US$7.469.022 | US$5.598.381 | 74.682.650 ZEL |
| 346 |  Ripio Credit Network RCN | US$0,01472 | 2,25% | -7,44% | US$7.465.886 | US$192.396 | 507.139.428 RCN |
| 347 |  doc.com Token MTC | US$0,01052 | 0,67% | -21,20% | US$7.440.760 | US$84.754,45 | 707.406.596 MTC |
| 348 |  Locus Chain LOCUS | US$0,01023 | 7,21% | -6,02% | US$7.440.718 | US$136.375 | 727.180.591 LOCUS |
| 349 |  Achain ACT | US$0,007773 | 0,86% | -18,46% | US$7.384.568 | US$625.035 | 949.999.998 ACT |
| 350 |  Odyssey OCN | US$0,001105 | -1,81% | -15,20% | US$7.382.707 | US$348.847 | 6.683.622.960 OCN |
Tabel di atas menampilkan halaman 7 dari total 47 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.