Data Historis Harga Kripto 30/08/2019
Daftar harga kripto yang direkam pada tanggal 30/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bit-Z Token BZ | US$0,2201 | -1,05% | -3,75% | US$29.673.415 | US$16.173.395 | 134.839.996 BZ |
| 152 |  Loopring LRC | US$0,03280 | 1,37% | -12,64% | US$29.465.215 | US$2.760.340 | 898.465.374 LRC |
| 153 |  FTX Token FTT | US$1,15 | -0,15% | -10,59% | US$28.818.177 | US$1.667.366 | 25.000.000 FTT |
| 154 |  USDK USDK | US$0,9965 | 0,57% | -0,01% | US$28.498.856 | US$17.006.661 | 28.600.072 USDK |
| 155 |  Crypterium CRPT | US$0,3276 | 1,52% | -9,76% | US$27.795.293 | US$361.293 | 84.834.844 CRPT |
| 156 |  QuarkChain QKC | US$0,01314 | 6,77% | -3,16% | US$27.781.632 | US$4.793.923 | 2.113.716.585 QKC |
| 157 |  Kyber Network KNC | US$0,1637 | 3,15% | -12,63% | US$27.466.865 | US$2.950.026 | 167.776.118 KNC |
| 158 |  Loom Network LOOM | US$0,02790 | 0,97% | -16,62% | US$27.056.040 | US$1.438.880 | 969.602.917 LOOM |
| 159 |  Digitex Futures DGTX | US$0,03544 | -1,93% | -11,72% | US$26.945.813 | US$1.002.786 | 760.324.417 DGTX |
| 160 |  Santiment Network Token SAN | US$0,4280 | 0,55% | -12,04% | US$26.816.038 | US$13.380,34 | 62.660.371 SAN |
| 161 |  Matic Network MATIC | US$0,01230 | 4,26% | -20,59% | US$26.747.442 | US$7.262.767 | 2.175.190.262 MATIC |
| 162 |  LATOKEN LA | US$0,06962 | 0,78% | -25,29% | US$26.461.390 | US$3.762.421 | 380.104.462 LA |
| 163 |  Populous PPT | US$0,4928 | 0,10% | -16,10% | US$26.244.200 | US$1.019.131 | 53.252.246 PPT |
| 164 |  Aion AION | US$0,07681 | 3,43% | -18,48% | US$25.819.946 | US$1.355.904 | 336.165.810 AION |
| 165 |  WaykiChain WICC | US$0,1350 | 0,70% | -9,29% | US$25.508.844 | US$1.057.498 | 189.000.000 WICC |
| 166 |  Enigma ENG | US$0,3385 | 1,45% | -18,58% | US$25.334.929 | US$341.647 | 74.836.171 ENG |
| 167 |  Bibox Token BIX | US$0,2336 | 6,27% | -11,45% | US$25.327.831 | US$9.348.089 | 108.417.395 BIX |
| 168 |  LINA LINA | US$0,09398 | -1,75% | 0,81% | US$24.944.161 | US$1.516.744 | 265.430.682 LINA |
| 169 |  TrueChain TRUE | US$0,3119 | 2,42% | -12,81% | US$24.823.225 | US$4.187.346 | 79.575.543 TRUE |
| 170 |  Fetch.ai FET | US$0,05164 | 2,32% | -20,75% | US$24.756.981 | US$2.893.868 | 479.425.708 FET |
| 171 |  Fusion FSN | US$0,7318 | 0,28% | -6,34% | US$24.313.723 | US$4.497.857 | 33.222.973 FSN |
| 172 |  Orbs ORBS | US$0,01286 | 3,85% | -12,94% | US$23.965.087 | US$119.804 | 1.864.114.509 ORBS |
| 173 |  Ignis IGNIS | US$0,03075 | -0,18% | -9,98% | US$23.408.080 | US$1.267.104 | 761.143.950 IGNIS |
| 174 |  Ark ARK | US$0,2038 | 0,05% | -14,58% | US$23.118.328 | US$276.114 | 113.443.488 ARK |
| 175 |  BitcoinHD BHD | US$12,42 | -2,69% | -14,50% | US$22.532.293 | US$4.675.105 | 1.814.505 BHD |
| 176 |  XMax XMX | US$0,001314 | 5,43% | -26,69% | US$22.423.363 | US$677.610 | 17.061.587.019 XMX |
| 177 |  Harmony ONE | US$0,008717 | -0,88% | -20,07% | US$22.140.947 | US$4.928.347 | 2.539.864.271 ONE |
| 178 |  Bancor BNT | US$0,3499 | 0,21% | -10,23% | US$22.040.088 | US$991.684 | 62.984.550 BNT |
| 179 |  Power Ledger POWR | US$0,05289 | 3,73% | -11,34% | US$21.992.858 | US$340.880 | 415.861.285 POWR |
| 180 |  BHPCoin BHP | US$1,21 | 0,39% | -3,97% | US$21.686.247 | US$6.163.991 | 17.918.630 BHP |
| 181 |  Bread BRD | US$0,2436 | 1,42% | -19,50% | US$21.617.156 | US$112.363 | 88.733.978 BRD |
| 182 |  AgaveCoin AGVC | US$0,05516 | 7,92% | -8,25% | US$21.544.910 | US$17.824,69 | 390.619.593 AGVC |
| 183 |  BitCapitalVendor BCV | US$0,02492 | 6,57% | 5,70% | US$21.368.043 | US$723.791 | 857.599.995 BCV |
| 184 |  Telcoin TEL | US$0,0005517 | -2,76% | -18,09% | US$21.068.076 | US$255.262 | 38.184.744.221 TEL |
| 185 |  Bitcoin 2 BTC2 | US$1,21 | 3,82% | -18,01% | US$20.949.539 | US$2.454,78 | 17.356.434 BTC2 |
| 186 |  DEX DEX | US$0,1094 | 124,60% | 354,75% | US$20.947.992 | US$4.656.356 | 191.542.291 DEX |
| 187 |  CyberMiles CMT | US$0,02597 | 0,37% | -15,32% | US$20.774.439 | US$1.923.787 | 800.000.000 CMT |
| 188 |  MOAC MOAC | US$0,3309 | -3,08% | -8,18% | US$20.669.393 | US$26.490,32 | 62.463.334 MOAC |
| 189 |  TTC TTC | US$0,05985 | 1,00% | -19,85% | US$20.535.214 | US$2.993.037 | 343.111.874 TTC |
| 190 |  UnlimitedIP UIP | US$0,01660 | 16,30% | -3,76% | US$20.517.165 | US$552.458 | 1.236.152.840 UIP |
| 191 |  Ultiledger ULT | US$0,03175 | 3,60% | 9,57% | US$20.272.870 | US$6.294.761 | 638.524.862 ULT |
| 192 |  Function X FX | US$0,2225 | -0,22% | -19,05% | US$20.218.914 | US$48.123,34 | 90.873.134 FX |
| 193 |  BTU Protocol BTU | US$0,2883 | 1,05% | -10,48% | US$20.182.905 | US$576,57 | 70.010.314 BTU |
| 194 |  Arcblock ABT | US$0,2027 | 10,69% | -4,31% | US$19.979.740 | US$2.469.854 | 98.554.305 ABT |
| 195 |  Storj STORJ | US$0,1451 | 2,86% | -7,27% | US$19.699.865 | US$1.124.766 | 135.787.439 STORJ |
| 196 |  Veritaseum VERI | US$9,13 | -7,12% | 24,31% | US$19.635.295 | US$10.463,53 | 2.149.646 VERI |
| 197 |  Valor Token VALOR | US$0,9719 | 2,28% | -18,81% | US$19.472.890 | US$1.895.146 | 20.036.000 VALOR |
| 198 |  Celer Network CELR | US$0,006144 | 0,59% | -23,56% | US$19.361.992 | US$4.388.621 | 3.151.544.341 CELR |
| 199 |  General Attention Currency XAC | US$1,93 | -2,86% | 14,81% | US$19.292.563 | US$10.371,27 | 10.000.000 XAC |
| 200 |  Metal MTL | US$0,3975 | 3,69% | -1,48% | US$19.271.271 | US$3.250.284 | 48.483.821 MTL |
Tabel di atas menampilkan halaman 4 dari total 47 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.