Data Historis Harga Kripto 30/08/2019
Daftar harga kripto yang direkam pada tanggal 30/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Japan Content Token JCT | US$0,1795 | 16,70% | 3,35% | US$52.617.073 | US$209.947 | 293.150.782 JCT |
| 102 |  Flexacoin FXC | US$0,002543 | 0,20% | -28,92% | US$51.536.454 | US$16.760,15 | 20.267.695.749 FXC |
| 103 |  ABBC Coin ABBC | US$0,09265 | 14,88% | 0,52% | US$51.356.490 | US$41.307.968 | 554.307.762 ABBC |
| 104 |  MCO MCO | US$3,24 | 1,38% | -8,34% | US$51.164.278 | US$3.161.449 | 15.793.831 MCO |
| 105 |  GXChain GXC | US$0,7735 | 7,07% | -20,45% | US$50.278.203 | US$4.591.154 | 65.000.000 GXC |
| 106 |  Enjin Coin ENJ | US$0,06396 | 0,33% | -12,12% | US$49.650.739 | US$3.323.651 | 776.278.713 ENJ |
| 107 |  Waltonchain WTC | US$1,17 | 1,24% | -19,80% | US$49.470.684 | US$2.756.880 | 42.252.004 WTC |
| 108 |  Ecoreal Estate ECOREAL | US$0,2352 | 1,49% | 4,67% | US$49.405.685 | US$22.069,35 | 210.031.903 ECOREAL |
| 109 |  OKB OKB | US$2,45 | -0,07% | -18,11% | US$48.980.680 | US$64.872.183 | 20.000.000 OKB |
| 110 |  Maximine Coin MXM | US$0,02948 | 5,31% | 1,60% | US$48.611.277 | US$3.258.345 | 1.649.000.000 MXM |
| 111 |  Synthetix Network Token SNX | US$0,3786 | 1,26% | 31,18% | US$48.255.387 | US$96.845,29 | 127.447.605 SNX |
| 112 |  Zcoin XZC | US$5,79 | -0,83% | -16,76% | US$47.876.965 | US$3.306.794 | 8.264.818 XZC |
| 113 |  Dragon Coins DRG | US$0,1246 | 44,11% | 33,34% | US$43.406.931 | US$101.204 | 348.292.412 DRG |
| 114 |  VestChain VEST | US$0,006077 | -3,50% | -12,00% | US$43.017.919 | US$313.571 | 7.078.400.000 VEST |
| 115 |  WAX WAXP | US$0,04459 | 1,56% | -16,97% | US$42.041.174 | US$153.387 | 942.821.662 WAXP |
| 116 |  SOLVE SOLVE | US$0,1281 | -1,68% | 9,91% | US$41.903.885 | US$867.307 | 327.244.058 SOLVE |
| 117 |  Cryptoindex.com 100 CIX100 | US$0,6895 | 0,95% | -7,66% | US$41.498.966 | US$83.029,63 | 60.189.742 CIX100 |
| 118 |  Beam BEAM | US$1,21 | 2,68% | -18,89% | US$40.511.545 | US$59.440.491 | 33.595.680 BEAM |
| 119 |  Vitae VITAE | US$2,22 | 1,60% | 6,38% | US$39.883.895 | US$48.385,49 | 17.968.873 VITAE |
| 120 |  Stratis STRAT | US$0,3968 | 2,71% | -3,77% | US$39.471.988 | US$1.299.405 | 99.466.554 STRAT |
| 121 |  Wanchain WAN | US$0,3617 | 23,62% | -14,68% | US$38.398.780 | US$24.978.260 | 106.152.493 WAN |
| 122 |  Grin GRIN | US$1,96 | 4,61% | -24,04% | US$38.348.259 | US$37.950.701 | 19.563.960 GRIN |
| 123 |  Elastos ELA | US$2,38 | 1,13% | -13,71% | US$38.004.015 | US$2.371.571 | 15.963.618 ELA |
| 124 |  aelf ELF | US$0,07599 | 0,48% | -11,59% | US$37.978.314 | US$8.564.368 | 499.780.000 ELF |
| 125 |  Nexo NEXO | US$0,06744 | -0,76% | -11,84% | US$37.768.898 | US$7.124.236 | 560.000.011 NEXO |
| 126 |  IPChain IPC | US$0,4690 | 2,65% | 11,09% | US$36.727.290 | US$2.658.321 | 78.317.959 IPC |
| 127 |  Dynamic Trading Rights DTR | US$0,02367 | 0,41% | 8,23% | US$36.201.811 | US$71.739,81 | 1.529.353.536 DTR |
| 128 |  Project Pai PAI | US$0,02485 | 2,86% | -10,07% | US$36.066.335 | US$651.032 | 1.451.269.132 PAI |
| 129 |  Revain R | US$0,07380 | 4,03% | -4,93% | US$35.752.672 | US$1.128.846 | 484.450.000 R |
| 130 |  Bankera BNK | US$0,001438 | 1,40% | -13,85% | US$35.357.223 | US$30.282,83 | 24.588.912.108 BNK |
| 131 |  Electroneum ETN | US$0,003584 | 3,90% | -8,39% | US$35.102.188 | US$283.475 | 9.793.185.166 ETN |
| 132 |  STASIS EURO EURS | US$1,09 | -0,20% | -0,16% | US$35.008.802 | US$943.597 | 31.979.207 EURS |
| 133 |  Horizen ZEN | US$4,77 | -3,64% | -7,13% | US$34.432.597 | US$3.478.943 | 7.221.088 ZEN |
| 134 |  Buggyra Coin Zero BCZERO | US$0,01690 | -3,01% | -5,75% | US$33.979.495 | US$35.303,64 | 2.010.775.988 BCZERO |
| 135 |  Dent DENT | US$0,0004611 | 4,78% | 1,27% | US$33.948.771 | US$718.418 | 73.625.838.994 DENT |
| 136 |  Decentraland MANA | US$0,03188 | 1,97% | -10,35% | US$33.480.527 | US$4.455.848 | 1.050.141.509 MANA |
| 137 |  Factom FCT | US$3,42 | 3,79% | -10,00% | US$33.185.397 | US$20.750,80 | 9.713.491 FCT |
| 138 |  ReddCoin RDD | US$0,001150 | 3,37% | -4,31% | US$33.131.271 | US$39.384,93 | 28.808.713.174 RDD |
| 139 |  Newton NEW | US$0,002768 | -0,22% | -5,91% | US$33.068.597 | US$2.913.420 | 11.948.333.332 NEW |
| 140 |  BQT BQTX | US$0,08909 | -1,48% | -11,46% | US$32.940.313 | US$3.021.468 | 369.723.340 BQTX |
| 141 |  BHEX Token BHT | US$0,05524 | -2,21% | 0,00% | US$32.883.201 | US$613.484 | 595.312.966 BHT |
| 142 |  Litex LXT | US$0,03894 | -0,21% | 0,10% | US$32.709.500 | US$1.778.313 | 839.999.986 LXT |
| 143 |  Fantom FTM | US$0,01796 | 0,47% | 8,17% | US$32.569.485 | US$13.895.648 | 1.813.658.595 FTM |
| 144 |  Nebulas NAS | US$0,6684 | 1,07% | -6,41% | US$32.501.074 | US$6.136.360 | 48.627.715 NAS |
| 145 |  QASH QASH | US$0,09266 | 1,08% | -9,93% | US$32.431.709 | US$219.832 | 350.000.000 QASH |
| 146 |  CryptoVerificationCoin CVCC | US$54,85 | 1,07% | -5,89% | US$31.956.554 | US$29.690,43 | 582.595 CVCC |
| 147 |  NULS NULS | US$0,4333 | -0,22% | -0,42% | US$31.898.652 | US$1.466.190 | 73.612.548 NULS |
| 148 |  DigixDAO DGD | US$15,74 | 2,38% | -17,84% | US$31.489.864 | US$490.254 | 2.000.000 DGD |
| 149 |  ODEM ODE | US$0,1368 | -5,50% | -10,83% | US$31.474.966 | US$699.329 | 230.043.504 ODE |
| 150 |  TomoChain TOMO | US$0,4814 | 1,07% | -13,18% | US$31.028.915 | US$4.402.943 | 64.454.325 TOMO |
Tabel di atas menampilkan halaman 3 dari total 47 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.