Data Historis Harga Kripto 30/08/2019
Daftar harga kripto yang direkam pada tanggal 30/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  CRYPTO20 C20 | US$0,4762 | 0,70% | -13,10% | US$19.230.081 | US$2.270,23 | 40.379.436 C20 |
| 202 |  RChain RHOC | US$0,05119 | 9,14% | -55,54% | US$19.133.670 | US$23.266,16 | 373.789.868 RHOC |
| 203 |  DDKoin DDK | US$11,07 | 1,95% | -12,05% | US$18.930.700 | US$77.249,43 | 1.710.000 DDK |
| 204 |  Chiliz CHZ | US$0,005613 | -4,18% | -23,03% | US$18.757.554 | US$926.787 | 3.341.995.514 CHZ |
| 205 |  Theta Fuel TFUEL | US$0,004816 | -0,33% | -15,65% | US$18.485.051 | US$682.566 | 3.838.301.572 TFUEL |
| 206 |  PRIZM PZM | US$0,3507 | 2,18% | 13,30% | US$18.411.446 | US$133.519 | 52.502.900 PZM |
| 207 |  Blackmoon BMC | US$0,4600 | 5,75% | 29,50% | US$18.400.323 | US$4.149,30 | 40.000.000 BMC |
| 208 |  IoTeX IOTX | US$0,004407 | -0,27% | -3,92% | US$18.157.058 | US$525.842 | 4.120.000.000 IOTX |
| 209 |  GreenPower GRN | US$0,005598 | -1,62% | -29,28% | US$18.089.993 | US$57.478,21 | 3.231.699.360 GRN |
| 210 |  Bitcoin Rhodium XRC | US$21,91 | 2,50% | 12,83% | US$17.951.912 | US$45.612,06 | 819.258 XRC |
| 211 |  Seele SEELE | US$0,02584 | 3,56% | 13,40% | US$17.902.650 | US$7.602.521 | 692.776.387 SEELE |
| 212 |  Eidoo EDO | US$0,3363 | 0,71% | -18,50% | US$17.826.899 | US$796.544 | 53.001.699 EDO |
| 213 |  PIVX PIVX | US$0,3133 | -0,59% | -10,50% | US$17.788.599 | US$154.711 | 56.781.166 PIVX |
| 214 |  Aragon ANT | US$0,5824 | -1,08% | -12,94% | US$17.445.951 | US$2.716,67 | 29.956.794 ANT |
| 215 |  Hyperion HYN | US$0,05460 | 0,46% | -11,63% | US$17.295.961 | US$706.412 | 316.765.917 HYN |
| 216 |  RealTract RET | US$0,001628 | 4,92% | -7,62% | US$17.260.394 | US$352.929 | 10.600.000.000 RET |
| 217 |  Carry CRE | US$0,009231 | 1,01% | -19,00% | US$17.185.972 | US$1.644.352 | 1.861.758.163 CRE |
| 218 |  DAPS Coin DAPS | US$0,0003185 | -0,97% | -11,40% | US$16.747.864 | US$41.305,55 | 52.586.828.002 DAPS |
| 219 |  Divi DIVI | US$0,01364 | 1,25% | 21,72% | US$16.587.540 | US$145.985 | 1.216.072.218 DIVI |
| 220 |  FunFair FUN | US$0,002508 | 0,73% | -2,45% | US$16.423.574 | US$286.389 | 6.548.879.189 FUN |
| 221 |  Groestlcoin GRS | US$0,2225 | 6,29% | -7,80% | US$16.306.450 | US$1.432.445 | 73.280.534 GRS |
| 222 |  CasinoCoin CSC | US$0,0004121 | -4,98% | -7,23% | US$16.076.652 | US$14.203,30 | 39.015.842.827 CSC |
| 223 |  Polymath POLY | US$0,03664 | 4,79% | -12,43% | US$16.055.755 | US$4.122.795 | 438.214.376 POLY |
| 224 |  iExec RLC RLC | US$0,1998 | -1,49% | -10,12% | US$15.995.950 | US$75.820,58 | 80.070.793 RLC |
| 225 |  SingularityNET AGI | US$0,02943 | -1,39% | -11,35% | US$15.884.192 | US$728.446 | 539.673.260 AGI |
| 226 |  Apollo Currency APL | US$0,001080 | -7,93% | -18,07% | US$15.854.383 | US$1.164.027 | 14.685.096.531 APL |
| 227 |  Gnosis GNO | US$14,34 | -1,18% | -7,40% | US$15.835.049 | US$10.272,90 | 1.104.590 GNO |
| 228 |  Obyte GBYTE | US$22,24 | -2,97% | -10,20% | US$15.649.435 | US$12.130,89 | 703.558 GBYTE |
| 229 |  SaluS SLS | US$15,16 | 1,27% | -5,44% | US$15.341.062 | US$4.017,54 | 1.012.265 SLS |
| 230 |  BnkToTheFuture BFT | US$0,02100 | -1,23% | -5,91% | US$15.331.589 | US$47.603,00 | 729.989.999 BFT |
| 231 |  Gas GAS | US$1,51 | 0,95% | -12,07% | US$15.286.054 | US$2.737.454 | 10.128.375 GAS |
| 232 |  Nxt NXT | US$0,01521 | -0,92% | -14,20% | US$15.190.040 | US$802.742 | 998.999.942 NXT |
| 233 |  Davinci Coin DAC | US$0,004192 | 0,83% | -0,77% | US$15.099.274 | US$58.374,66 | 3.601.858.620 DAC |
| 234 |  Syscoin SYS | US$0,02628 | 1,40% | -2,34% | US$14.799.943 | US$992.172 | 563.208.440 SYS |
| 235 |  Proton Token PTT | US$0,001792 | -1,84% | -52,75% | US$14.724.512 | US$994.272 | 8.218.742.947 PTT |
| 236 |  Robotina ROX | US$0,04871 | -2,67% | -14,09% | US$14.486.315 | US$91.034,51 | 297.425.133 ROX |
| 237 |  UGAS UGAS | US$0,08404 | -2,43% | -13,83% | US$14.431.144 | US$1.988.680 | 171.719.420 UGAS |
| 238 |  Civic CVC | US$0,04200 | 1,07% | -6,28% | US$14.392.753 | US$4.916.965 | 342.699.977 CVC |
| 239 |  Nexus NXS | US$0,2232 | -0,27% | -3,38% | US$14.338.992 | US$110.436 | 64.256.672 NXS |
| 240 |  Content Value Network CVNT | US$0,02691 | 2,39% | -15,46% | US$14.298.344 | US$2.752.639 | 531.347.835 CVNT |
| 241 |  Credits CS | US$0,08528 | 1,93% | 24,91% | US$14.262.732 | US$1.129.705 | 167.236.324 CS |
| 242 |  botXcoin BOTX | US$0,008705 | -0,83% | -14,62% | US$14.197.655 | US$234.922 | 1.631.050.620 BOTX |
| 243 |  IoT Chain ITC | US$0,1707 | -0,74% | -11,25% | US$14.169.589 | US$2.324.993 | 83.024.050 ITC |
| 244 |  Cortex CTXC | US$0,09430 | 0,77% | -16,54% | US$14.125.221 | US$2.400.554 | 149.792.458 CTXC |
| 245 |  Cryptonex CNX | US$0,2536 | 1,48% | -7,28% | US$14.122.675 | US$2.936.178 | 55.686.329 CNX |
| 246 |  Tripio TRIO | US$0,003723 | 11,83% | 15,92% | US$13.643.895 | US$3.750.350 | 3.665.070.012 TRIO |
| 247 |  Vertcoin VTC | US$0,2650 | 0,44% | -8,80% | US$13.522.304 | US$223.328 | 51.022.547 VTC |
| 248 |  GoWithMi GMAT | US$0,005038 | 2,92% | 2,64% | US$13.436.324 | US$820.306 | 2.667.100.000 GMAT |
| 249 |  Contentos COS | US$0,02237 | 1,65% | -22,71% | US$13.405.088 | US$800.635 | 599.291.391 COS |
| 250 |  Unobtanium UNO | US$65,88 | 30,12% | -10,83% | US$13.235.438 | US$3.532,92 | 200.899 UNO |
Tabel di atas menampilkan halaman 5 dari total 47 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.