Data Historis Harga Kripto 30/08/2019
Daftar harga kripto yang direkam pada tanggal 30/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  IG Gold IGG | US$0,0001117 | 0,76% | -11,93% | US$1.081.532 | US$2.791,21 | 9.679.548.936 IGG |
| 802 |  WinStars.live WNL | US$0,06500 | -1,53% | -28,18% | US$1.079.397 | US$106.671 | 16.606.052 WNL |
| 803 |  Pundi X NEM NPXSXEM | US$0,0004364 | 1,75% | -2,77% | US$1.062.541 | US$1.237.697 | 2.434.893.062 NPXSXEM |
| 804 |  OLXA OLXA | US$0,0007900 | 0,47% | 74,23% | US$1.062.007 | US$30.815,98 | 1.344.349.110 OLXA |
| 805 |  Graft GRFT | US$0,001822 | 1,93% | -13,38% | US$1.059.051 | US$32.844,66 | 581.147.771 GRFT |
| 806 |  Blockpass PASS | US$0,006297 | -9,96% | -28,60% | US$1.052.968 | US$23.641,37 | 167.223.762 PASS |
| 807 |  Ifoods Chain IFOOD | US$0,0004139 | 1,13% | -27,81% | US$1.034.819 | US$6.376,11 | 2.499.999.990 IFOOD |
| 808 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,005630 | -1,22% | 5,40% | US$1.017.290 | US$198.284 | 180.689.167 PLX |
| 809 |  HempCoin THC | US$0,004001 | -1,33% | -20,07% | US$1.007.931 | US$774,82 | 251.938.747 THC |
| 810 |  WOLLO WLO | US$0,02332 | -0,23% | 4,05% | US$1.003.908 | US$762,00 | 43.057.496 WLO |
| 811 |  Bittwatt BWT | US$0,003268 | -7,36% | -25,19% | US$1.003.282 | US$6.873,22 | 307.006.848 BWT |
| 812 |  NANJCOIN NANJ | US$0,00005179 | -16,30% | -28,48% | US$1.002.678 | US$4.679,00 | 19.361.889.557 NANJ |
| 813 |  Uquid Coin UQC | US$0,09974 | 0,68% | -11,38% | US$997.448 | US$119.952 | 10.000.000 UQC |
| 814 |  Neurotoken NTK | US$0,01259 | 2,69% | -16,99% | US$993.641 | US$700,21 | 78.906.618 NTK |
| 815 |  Bitcoin Interest BCI | US$0,05371 | 6,65% | -4,39% | US$984.407 | US$975,55 | 18.326.892 BCI |
| 816 |  Curecoin CURE | US$0,04060 | 0,92% | -14,06% | US$983.960 | US$4.561,64 | 24.238.234 CURE |
| 817 |  FREE Coin FREE | US$0,0000001111 | -8,30% | 7,75% | US$966.821 | US$13.760,25 | 8.700.200.594.990 FREE |
| 818 |  BANKEX BKX | US$0,006840 | 10,67% | 21,75% | US$961.323 | US$234.943 | 140.540.901 BKX |
| 819 |  Pigeoncoin PGN | US$0,0002849 | -3,50% | -22,21% | US$959.236 | US$23.432,47 | 3.366.930.875 PGN |
| 820 |  Acute Angle Cloud AAC | US$0,003796 | 13,20% | 0,81% | US$948.945 | US$454.750 | 250.000.000 AAC |
| 821 |  Internxt INXT | US$1,50 | 1,81% | -18,67% | US$944.867 | US$47.198,04 | 629.610 INXT |
| 822 |  Privatix PRIX | US$0,8565 | -9,08% | -24,26% | US$936.514 | US$8.714,28 | 1.093.386 PRIX |
| 823 |  Nework NKC | US$0,006336 | -4,66% | -27,70% | US$935.063 | US$47.046,52 | 147.586.172 NKC |
| 824 |  Typerium TYPE | US$0,0005661 | -44,11% | -54,58% | US$914.921 | US$1.456,52 | 1.616.075.166 TYPE |
| 825 |  Zeusshield ZSC | US$0,0007347 | -0,49% | -20,92% | US$914.758 | US$11.243,42 | 1.245.022.016 ZSC |
| 826 |  Next.exchange NEXT | US$0,2379 | -3,56% | -15,96% | US$902.946 | US$13.355,14 | 3.795.953 NEXT |
| 827 |  Bounty0x BNTY | US$0,003865 | 5,73% | 11,06% | US$899.576 | US$5.681,68 | 232.720.097 BNTY |
| 828 |  LIFE LIFE | US$0,00003835 | -5,74% | -15,99% | US$898.982 | US$16.315,65 | 23.442.468.688 LIFE |
| 829 |  Vipstar Coin VIPS | US$0,00002554 | -7,99% | -31,63% | US$896.908 | US$586,20 | 35.112.227.791 VIPS |
| 830 |  SIBCoin SIB | US$0,05002 | 10,50% | 5,53% | US$891.071 | US$29.291,98 | 17.813.134 SIB |
| 831 |  ONOToken ONOT | US$0,00005402 | -0,05% | -10,27% | US$878.641 | US$561,82 | 16.264.661.927 ONOT |
| 832 |  Hacken HKN | US$0,1600 | 7,69% | -16,91% | US$878.142 | US$635,43 | 5.488.560 HKN |
| 833 |  42-coin 42 | US$20.788,26 | 0,82% | -8,89% | US$873.106 | US$679,50 | 42 42 |
| 834 |  BitcoinZ BTCZ | US$0,0001696 | -2,11% | -5,87% | US$871.448 | US$895,87 | 5.137.140.757 BTCZ |
| 835 |  Fiii FIII | US$0,001806 | 7,23% | -31,81% | US$871.381 | US$22.292,61 | 482.404.699 FIII |
| 836 |  NuBits USNBT | US$0,07933 | 6,12% | -3,21% | US$871.219 | US$8.511,78 | 10.981.667 USNBT |
| 837 |  ChainX PCX | US$5,88 | -3,40% | -15,56% | US$869.502 | US$698.324 | 147.993 PCX |
| 838 |  Bitcoin Plus XBC | US$6,76 | -0,19% | 0,15% | US$866.255 | US$8.954,31 | 128.230 XBC |
| 839 |  Infinitus Token INF | US$0,06376 | 1,61% | 69,72% | US$861.188 | US$834,64 | 13.506.641 INF |
| 840 |  NoLimitCoin NLC2 | US$0,002107 | -3,37% | -10,62% | US$851.188 | US$17.741,65 | 404.070.880 NLC2 |
| 841 |  Omni OMNI | US$1,51 | 0,88% | -10,92% | US$848.351 | US$1.959,56 | 562.280 OMNI |
| 842 |  KARMA KARMA | US$0,0001583 | -0,87% | 36,59% | US$846.432 | US$4.339,76 | 5.347.552.988 KARMA |
| 843 |  ION ION | US$0,05637 | -10,70% | 0,26% | US$845.746 | US$1.094,68 | 15.002.870 ION |
| 844 |  Nuggets NUG | US$0,0004896 | -7,07% | -9,34% | US$844.425 | US$1.410,59 | 1.724.830.450 NUG |
| 845 |  RED RED | US$0,006483 | 8,69% | -1,02% | US$842.730 | US$10.037,35 | 130.000.009 RED |
| 846 |  Matryx MTX | US$0,03626 | -1,43% | -12,49% | US$842.004 | US$71.190,23 | 23.224.303 MTX |
| 847 |  Qbao QBT | US$0,01287 | 1,67% | -6,10% | US$840.836 | US$6.929,86 | 65.351.403 QBT |
| 848 |  TRAXIA TM2 | US$0,001666 | 0,15% | -16,65% | US$832.853 | US$44.476,52 | 500.000.000 TM2 |
| 849 |  Swap XWP | US$0,1375 | -7,08% | -10,73% | US$828.147 | US$329.625 | 6.023.993 XWP |
| 850 |  CoinFi COFI | US$0,004204 | 3,68% | 26,44% | US$828.011 | US$72.120,73 | 196.964.277 COFI |
Tabel di atas menampilkan halaman 17 dari total 47 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.