Data Historis Harga Kripto 30/08/2019
Daftar harga kripto yang direkam pada tanggal 30/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Mao Zedong MAO | US$0,07027 | 2,20% | -7,51% | US$446.948 | US$512,52 | 6.360.118 MAO |
| 952 |  ExclusiveCoin EXCL | US$0,07766 | 4,23% | -5,20% | US$439.899 | US$565,60 | 5.664.740 EXCL |
| 953 |  Lunes LUNES | US$0,002879 | -1,25% | -28,86% | US$433.989 | US$6.653,04 | 150.728.538 LUNES |
| 954 |  ZEON ZEON | US$0,00001721 | -8,07% | -31,03% | US$432.072 | US$63.329,28 | 25.112.820.353 ZEON |
| 955 |  TraDove B2BCoin BBC | US$0,0008624 | 0,99% | -15,88% | US$431.221 | US$57.487,75 | 500.000.000 BBC |
| 956 |  TRONCLASSIC TRXC | US$0,0000009176 | -11,64% | 17,16% | US$426.775 | US$1.024,54 | 465.107.478.370 TRXC |
| 957 |  qiibee QBX | US$0,0009589 | 7,77% | -28,86% | US$425.585 | US$36.455,53 | 443.837.889 QBX |
| 958 |  Kolion KLN | US$0,7003 | -2,16% | -13,70% | US$420.182 | US$25.802,72 | 599.999 KLN |
| 959 |  Teloscoin TELOS | US$0,003772 | 8,98% | -3,95% | US$414.466 | US$1.124,62 | 109.888.490 TELOS |
| 960 |  Lobstex LOBS | US$0,02377 | 2,32% | -8,28% | US$408.168 | US$44.123,02 | 17.168.448 LOBS |
| 961 |  PIXEL PXL | US$0,006528 | -1,95% | -21,04% | US$401.264 | US$155.995 | 61.471.159 PXL |
| 962 |  Faceter FACE | US$0,0008505 | 14,13% | -2,02% | US$400.259 | US$1.960,09 | 470.623.560 FACE |
| 963 |  Alpha Token A | US$0,01466 | 84,66% | 91,10% | US$393.604 | US$1.088,58 | 26.842.657 A |
| 964 |  MIB Coin MIB | US$0,007142 | 2,93% | -5,54% | US$390.086 | US$5.330,74 | 54.618.339 MIB |
| 965 |  LatiumX LATX | US$0,003701 | -3,27% | 24,54% | US$388.250 | US$12.226,37 | 104.906.901 LATX |
| 966 |  BitCash BITC | US$0,03325 | -5,96% | -19,85% | US$388.229 | US$1.259,67 | 11.674.929 BITC |
| 967 |  DAV Coin DAV | US$0,0006340 | -4,70% | -24,40% | US$385.952 | US$3.484,05 | 608.762.682 DAV |
| 968 |  Coinlancer CL | US$0,004819 | 0,32% | -22,08% | US$383.721 | US$51.567,86 | 79.619.229 CL |
| 969 |  GoNetwork GOT | US$0,005314 | -0,48% | -10,98% | US$382.614 | US$50.392,61 | 71.994.620 GOT |
| 970 |  adbank ADB | US$0,0005551 | 6,51% | -12,63% | US$381.287 | US$19.723,81 | 686.847.163 ADB |
| 971 |  Jarvis+ JAR | US$0,006034 | -4,32% | -18,41% | US$381.167 | US$622.314 | 63.167.786 JAR |
| 972 |  ACE (TokenStars) ACE | US$0,03162 | 9,67% | -8,23% | US$375.109 | US$98.147,35 | 11.864.876 ACE |
| 973 |  Experty EXY | US$0,01361 | -3,37% | -20,47% | US$368.798 | US$27.381,74 | 27.088.352 EXY |
| 974 |  Bitcoin Incognito XBI | US$0,03395 | -17,61% | -0,87% | US$365.141 | US$17.292,45 | 10.753.794 XBI |
| 975 |  ZENZO ZNZ | US$0,03772 | 14,85% | 0,00% | US$362.417 | US$2.347,24 | 9.608.137 ZNZ |
| 976 |  Soma SCT | US$0,03706 | 0,92% | 212,94% | US$362.130 | US$3.718.697 | 9.771.527 SCT |
| 977 |  BlitzPredict XBP | US$0,0009586 | 8,18% | -16,28% | US$355.234 | US$963,10 | 370.569.838 XBP |
| 978 |  Mercury MER | US$0,003548 | -1,26% | -19,88% | US$354.802 | US$3.802,83 | 100.000.000 MER |
| 979 |  Alchemint Standards SDS | US$0,001111 | 3,78% | -8,45% | US$353.165 | US$2.990,26 | 317.946.798 SDS |
| 980 |  Graviocoin GIO | US$0,0003735 | 1,62% | -8,73% | US$351.982 | US$895,75 | 942.381.632 GIO |
| 981 |  OWNDATA OWN | US$0,00003179 | 0,63% | -38,95% | US$349.671 | US$22.241,85 | 11.000.000.000 OWN |
| 982 |  Bulwark BWK | US$0,02339 | 4,07% | 7,29% | US$348.984 | US$953,29 | 14.918.590 BWK |
| 983 |  Sumokoin SUMO | US$0,03410 | 5,85% | -8,01% | US$344.037 | US$3.186,31 | 10.089.780 SUMO |
| 984 |  VeriumReserve VRM | US$0,1478 | -0,36% | -20,76% | US$343.574 | US$830,11 | 2.324.059 VRM |
| 985 |  PlayGame PXG | US$0,0003816 | 3,80% | -3,20% | US$335.090 | US$12.457,25 | 878.062.355 PXG |
| 986 |  SyncFab MFG | US$0,001824 | 1,56% | -13,51% | US$334.751 | US$63.997,65 | 183.517.632 MFG |
| 987 |  ZCore ZCR | US$0,07070 | 9,73% | 0,19% | US$331.777 | US$1.416,53 | 4.692.470 ZCR |
| 988 |  IDEX Membership IDXM | US$165,44 | -0,08% | -12,99% | US$330.882 | US$1.141,67 | 2.000 IDXM |
| 989 |  0xcert ZXC | US$0,0009930 | 0,67% | -8,32% | US$330.415 | US$50.510,13 | 332.736.325 ZXC |
| 990 |  Ethersocial ESN | US$0,009491 | 9,97% | -28,92% | US$328.093 | US$573,42 | 34.567.894 ESN |
| 991 |  Titan Coin TTN | US$0,0003828 | -18,94% | -8,05% | US$325.693 | US$1.253,47 | 850.910.898 TTN |
| 992 |  On.Live ONL | US$0,01505 | -1,47% | -24,35% | US$325.508 | US$555,93 | 21.622.215 ONL |
| 993 |  Truegame TGAME | US$0,003939 | -0,27% | -21,78% | US$325.244 | US$44.073,04 | 82.575.464 TGAME |
| 994 |  Parachute PAR | US$0,0009589 | -3,08% | -6,76% | US$319.367 | US$1.653,73 | 333.061.877 PAR |
| 995 |  TigerCash TCH | US$0,02372 | 1,38% | -10,70% | US$319.337 | US$21.382.080 | 13.460.613 TCH |
| 996 |  MetaMorph METM | US$0,002293 | -5,45% | -38,99% | US$318.908 | US$28.767,24 | 139.067.130 METM |
| 997 |  Maincoin MNC | US$0,001906 | 1,58% | -9,24% | US$316.006 | US$21.667,63 | 165.795.322 MNC |
| 998 |  Crowd Machine CMCT | US$0,0006701 | 17,64% | -0,39% | US$315.071 | US$28.467,42 | 470.164.800 CMCT |
| 999 |  AiLink Token ALI | US$0,00006505 | -14,19% | -14,27% | US$312.457 | US$104.333 | 4.803.404.986 ALI |
| 1000 |  Bigbom BBO | US$0,0009106 | -0,04% | -15,85% | US$308.650 | US$332.436 | 338.947.891 BBO |
Tabel di atas menampilkan halaman 20 dari total 47 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.